Lmp Capital & Income Fund Inc (SCD)
15.43
-0.02
(-0.13%)
USD |
NYSE |
Jun 14, 16:00
15.41
-0.02
(-0.13%)
Pre-Market: 20:00
SCD Total Return Price: 15.43 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 15.43 |
| June 13, 2024 | 15.45 |
| June 12, 2024 | 15.49 |
| June 11, 2024 | 15.26 |
| June 10, 2024 | 15.42 |
| June 07, 2024 | 15.38 |
| June 06, 2024 | 15.37 |
| June 05, 2024 | 15.36 |
| June 04, 2024 | 15.40 |
| June 03, 2024 | 15.34 |
| May 31, 2024 | 15.24 |
| May 30, 2024 | 14.91 |
| May 29, 2024 | 14.86 |
| May 28, 2024 | 14.97 |
| May 24, 2024 | 15.13 |
| May 23, 2024 | 15.09 |
| May 22, 2024 | 15.33 |
| May 21, 2024 | 15.43 |
| May 20, 2024 | 15.39 |
| May 17, 2024 | 15.36 |
| May 16, 2024 | 15.32 |
| May 15, 2024 | 15.33 |
| May 14, 2024 | 15.37 |
| May 13, 2024 | 15.09 |
| May 10, 2024 | 15.17 |
| Date | Value |
|---|---|
| May 09, 2024 | 15.27 |
| May 08, 2024 | 15.17 |
| May 07, 2024 | 15.08 |
| May 06, 2024 | 14.91 |
| May 03, 2024 | 14.91 |
| May 02, 2024 | 15.00 |
| May 01, 2024 | 14.83 |
| April 30, 2024 | 14.88 |
| April 29, 2024 | 15.26 |
| April 26, 2024 | 15.10 |
| April 25, 2024 | 14.88 |
| April 24, 2024 | 14.91 |
| April 23, 2024 | 14.97 |
| April 22, 2024 | 14.58 |
| April 19, 2024 | 14.12 |
| April 18, 2024 | 14.20 |
| April 17, 2024 | 14.58 |
| April 16, 2024 | 14.15 |
| April 15, 2024 | 14.11 |
| April 12, 2024 | 14.37 |
| April 11, 2024 | 14.80 |
| April 10, 2024 | 14.82 |
| April 09, 2024 | 15.25 |
| April 08, 2024 | 15.16 |
| April 05, 2024 | 14.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.085
Minimum
Mar 18 2020
15.49
Maximum
Jun 12 2024
10.41
Average
10.76
Median
Jul 22 2022