Nuveen Real Asset Income and Growth Fund (JRI)
11.18
-0.04
(-0.40%)
USD |
NYSE |
Apr 24, 13:47
JRI Total Return Price: 11.18 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.22 |
April 22, 2024 | 11.14 |
April 19, 2024 | 10.95 |
April 18, 2024 | 10.91 |
April 17, 2024 | 10.98 |
April 16, 2024 | 10.86 |
April 15, 2024 | 10.97 |
April 12, 2024 | 11.11 |
April 11, 2024 | 11.26 |
April 10, 2024 | 11.33 |
April 09, 2024 | 11.52 |
April 08, 2024 | 11.53 |
April 05, 2024 | 11.43 |
April 04, 2024 | 11.48 |
April 03, 2024 | 11.49 |
April 02, 2024 | 11.48 |
April 01, 2024 | 11.68 |
March 28, 2024 | 11.76 |
March 27, 2024 | 11.84 |
March 26, 2024 | 11.66 |
March 25, 2024 | 11.56 |
March 22, 2024 | 11.59 |
March 21, 2024 | 11.46 |
March 20, 2024 | 11.39 |
March 19, 2024 | 11.31 |
Date | Value |
---|---|
March 18, 2024 | 11.29 |
March 15, 2024 | 11.25 |
March 14, 2024 | 11.25 |
March 13, 2024 | 11.42 |
March 12, 2024 | 11.45 |
March 11, 2024 | 11.40 |
March 08, 2024 | 11.39 |
March 07, 2024 | 11.31 |
March 06, 2024 | 11.26 |
March 05, 2024 | 11.25 |
March 04, 2024 | 11.30 |
March 01, 2024 | 11.29 |
February 29, 2024 | 11.24 |
February 28, 2024 | 11.23 |
February 27, 2024 | 11.21 |
February 26, 2024 | 11.24 |
February 23, 2024 | 11.33 |
February 22, 2024 | 11.29 |
February 21, 2024 | 11.22 |
February 20, 2024 | 11.21 |
February 16, 2024 | 11.22 |
February 15, 2024 | 11.26 |
February 14, 2024 | 11.18 |
February 13, 2024 | 11.11 |
February 12, 2024 | 11.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.155
Minimum
Mar 18 2020
13.13
Maximum
Feb 21 2020
10.87
Average
11.05
Median