Calamos Strategic Total Return Fund (CSQ)
16.26
-0.01
(-0.06%)
USD |
NASDAQ |
May 17, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
CSQ Total Return Price: 16.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.26 |
May 16, 2024 | 16.27 |
May 15, 2024 | 16.25 |
May 14, 2024 | 16.19 |
May 13, 2024 | 16.01 |
May 10, 2024 | 16.06 |
May 09, 2024 | 16.03 |
May 08, 2024 | 15.93 |
May 07, 2024 | 16.00 |
May 06, 2024 | 15.90 |
May 03, 2024 | 15.76 |
May 02, 2024 | 15.61 |
May 01, 2024 | 15.44 |
April 30, 2024 | 15.46 |
April 29, 2024 | 15.66 |
April 26, 2024 | 15.69 |
April 25, 2024 | 15.54 |
April 24, 2024 | 15.66 |
April 23, 2024 | 15.67 |
April 22, 2024 | 15.45 |
April 19, 2024 | 15.19 |
April 18, 2024 | 15.37 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.46 |
April 15, 2024 | 15.46 |
Date | Value |
---|---|
April 12, 2024 | 15.73 |
April 11, 2024 | 16.08 |
April 10, 2024 | 15.92 |
April 09, 2024 | 16.04 |
April 08, 2024 | 16.01 |
April 05, 2024 | 15.94 |
April 04, 2024 | 15.91 |
April 03, 2024 | 16.07 |
April 02, 2024 | 16.02 |
April 01, 2024 | 16.14 |
March 28, 2024 | 16.16 |
March 27, 2024 | 16.12 |
March 26, 2024 | 16.09 |
March 25, 2024 | 16.12 |
March 22, 2024 | 16.18 |
March 21, 2024 | 16.15 |
March 20, 2024 | 16.06 |
March 19, 2024 | 15.80 |
March 18, 2024 | 15.74 |
March 15, 2024 | 15.63 |
March 14, 2024 | 15.77 |
March 13, 2024 | 15.93 |
March 12, 2024 | 15.88 |
March 11, 2024 | 15.78 |
March 08, 2024 | 15.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.319
Minimum
Mar 23 2020
16.27
Maximum
May 16 2024
12.19
Average
12.60
Median
Apr 12 2023