Tri-Continental Corp (TY)
30.76
+0.03
(+0.10%)
USD |
NYSE |
May 17, 16:00
30.80
+0.04
(+0.13%)
After-Hours: 20:00
TY Total Return Price: 30.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 30.73 |
May 15, 2024 | 30.72 |
May 14, 2024 | 30.33 |
May 13, 2024 | 30.37 |
May 10, 2024 | 30.45 |
May 09, 2024 | 30.35 |
May 08, 2024 | 30.25 |
May 07, 2024 | 30.28 |
May 06, 2024 | 30.13 |
May 03, 2024 | 29.92 |
May 02, 2024 | 29.65 |
May 01, 2024 | 29.52 |
April 30, 2024 | 29.59 |
April 29, 2024 | 29.79 |
April 26, 2024 | 29.73 |
April 25, 2024 | 29.46 |
April 24, 2024 | 29.76 |
April 23, 2024 | 29.96 |
April 22, 2024 | 29.57 |
April 19, 2024 | 29.27 |
April 18, 2024 | 29.32 |
April 17, 2024 | 29.24 |
April 16, 2024 | 29.49 |
April 15, 2024 | 29.47 |
April 12, 2024 | 29.68 |
Date | Value |
---|---|
April 11, 2024 | 30.22 |
April 10, 2024 | 30.10 |
April 09, 2024 | 30.47 |
April 08, 2024 | 30.38 |
April 05, 2024 | 30.37 |
April 04, 2024 | 30.18 |
April 03, 2024 | 30.40 |
April 02, 2024 | 30.39 |
April 01, 2024 | 30.61 |
March 28, 2024 | 30.80 |
March 27, 2024 | 30.63 |
March 26, 2024 | 30.44 |
March 25, 2024 | 30.45 |
March 22, 2024 | 30.52 |
March 21, 2024 | 30.60 |
March 20, 2024 | 30.43 |
March 19, 2024 | 30.13 |
March 18, 2024 | 29.85 |
March 15, 2024 | 29.72 |
March 14, 2024 | 29.76 |
March 13, 2024 | 30.06 |
March 12, 2024 | 30.15 |
March 11, 2024 | 30.01 |
March 08, 2024 | 29.92 |
March 07, 2024 | 29.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.72
Minimum
Mar 23 2020
30.80
Maximum
Mar 28 2024
23.86
Average
25.17
Median
Sep 07 2022