Lmp Capital & Income Fund Inc (SCD)
15.10
+0.16
(+1.07%)
USD |
NYSE |
May 02, 16:00
15.10
0.00 (0.00%)
After-Hours: 20:00
SCD Price: 15.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.86 | 15.12 | 14.75 | 14.94 | 45187.00 |
Apr 30, 2024 | 15.12 | 15.27 | 14.97 | 14.99 | 59561.00 |
Apr 29, 2024 | 15.27 | 15.52 | 15.27 | 15.37 | 32331.00 |
Apr 26, 2024 | 15.10 | 15.22 | 15.09 | 15.21 | 35247.00 |
Apr 25, 2024 | 14.96 | 15.08 | 14.68 | 14.99 | 25237.00 |
Apr 24, 2024 | 15.11 | 15.15 | 14.98 | 15.02 | 41433.00 |
Apr 23, 2024 | 14.42 | 15.14 | 14.42 | 15.08 | 51713.00 |
Apr 22, 2024 | 14.39 | 14.70 | 14.39 | 14.69 | 36907.00 |
Apr 19, 2024 | 14.42 | 14.79 | 14.34 | 14.34 | 36754.00 |
Apr 18, 2024 | 14.93 | 14.93 | 14.22 | 14.42 | 76363.00 |
Apr 17, 2024 | 14.40 | 15.11 | 14.40 | 14.80 | 62563.00 |
Apr 16, 2024 | 14.33 | 14.47 | 14.26 | 14.37 | 39022.00 |
Apr 15, 2024 | 14.62 | 14.90 | 14.31 | 14.33 | 48771.00 |
Apr 12, 2024 | 15.00 | 15.26 | 14.54 | 14.59 | 43415.00 |
Apr 11, 2024 | 15.08 | 15.08 | 14.91 | 15.03 | 56370.00 |
Apr 10, 2024 | 15.37 | 15.48 | 14.95 | 15.05 | 47142.00 |
Apr 09, 2024 | 15.41 | 15.53 | 15.38 | 15.48 | 35640.00 |
Apr 08, 2024 | 15.25 | 15.39 | 15.17 | 15.39 | 34720.00 |
Apr 05, 2024 | 15.16 | 15.35 | 15.07 | 15.16 | 57712.00 |
Apr 04, 2024 | 15.41 | 15.52 | 15.13 | 15.15 | 64362.00 |
Apr 03, 2024 | 15.37 | 15.46 | 15.18 | 15.26 | 53775.00 |
Apr 02, 2024 | 15.33 | 15.45 | 15.20 | 15.29 | 82428.00 |
Apr 01, 2024 | 15.73 | 15.82 | 15.30 | 15.40 | 81983.00 |
Mar 28, 2024 | 15.49 | 15.74 | 15.49 | 15.64 | 96829.00 |
Mar 27, 2024 | 15.47 | 15.55 | 15.33 | 15.45 | 64892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Mar 23 2020
15.85
Maximum
Jan 16 2020
12.93
Average
13.10
Median
May 19 2022