EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND (EVT)
23.46
+0.21
(+0.90%)
USD |
NYSE |
May 31, 16:00
23.46
0.00 (0.00%)
After-Hours: 20:00
EVT Total Return Price: 23.46 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 23.46 |
May 30, 2024 | 23.25 |
May 29, 2024 | 23.02 |
May 28, 2024 | 23.30 |
May 24, 2024 | 23.53 |
May 23, 2024 | 23.42 |
May 22, 2024 | 23.88 |
May 21, 2024 | 24.00 |
May 20, 2024 | 23.88 |
May 17, 2024 | 23.83 |
May 16, 2024 | 23.75 |
May 15, 2024 | 23.80 |
May 14, 2024 | 23.59 |
May 13, 2024 | 23.49 |
May 10, 2024 | 23.50 |
May 09, 2024 | 23.45 |
May 08, 2024 | 23.30 |
May 07, 2024 | 23.25 |
May 06, 2024 | 23.17 |
May 03, 2024 | 22.86 |
May 02, 2024 | 22.63 |
May 01, 2024 | 22.48 |
April 30, 2024 | 22.51 |
April 29, 2024 | 22.72 |
April 26, 2024 | 22.72 |
Date | Value |
---|---|
April 25, 2024 | 22.48 |
April 24, 2024 | 22.49 |
April 23, 2024 | 22.48 |
April 22, 2024 | 22.27 |
April 19, 2024 | 22.00 |
April 18, 2024 | 22.08 |
April 17, 2024 | 22.09 |
April 16, 2024 | 22.11 |
April 15, 2024 | 22.06 |
April 12, 2024 | 22.52 |
April 11, 2024 | 23.07 |
April 10, 2024 | 23.01 |
April 09, 2024 | 23.34 |
April 08, 2024 | 23.19 |
April 05, 2024 | 22.97 |
April 04, 2024 | 22.87 |
April 03, 2024 | 23.09 |
April 02, 2024 | 23.11 |
April 01, 2024 | 23.19 |
March 28, 2024 | 23.27 |
March 27, 2024 | 23.07 |
March 26, 2024 | 22.79 |
March 25, 2024 | 22.67 |
March 22, 2024 | 22.68 |
March 21, 2024 | 22.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.022
Minimum
Mar 23 2020
24.83
Maximum
Jan 14 2022
19.67
Average
20.55
Median
Jun 13 2023