Idaho Copper Corp (COPR)

0.16 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Idaho Copper Price: 0.16 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.16 0.16 0.16 0.16 0.000
Apr 29, 2024 0.16 0.16 0.16 0.16 0.000
Apr 26, 2024 0.16 0.16 0.16 0.16 0.000
Apr 25, 2024 0.16 0.16 0.16 0.16 0.000
Apr 24, 2024 0.151 0.161 0.151 0.16 3640.00
Apr 23, 2024 0.151 0.151 0.151 0.151 0.000
Apr 22, 2024 0.151 0.151 0.151 0.151 0.000
Apr 19, 2024 0.151 0.151 0.151 0.151 0.000
Apr 18, 2024 0.151 0.151 0.151 0.151 1000.00
Apr 17, 2024 0.1726 0.1726 0.15 0.15 32144.00
Apr 16, 2024 0.40 0.40 0.40 0.40 0.000
Apr 15, 2024 0.40 0.40 0.40 0.40 0.000
Apr 12, 2024 0.40 0.40 0.40 0.40 130.00
Apr 11, 2024 0.40 0.40 0.40 0.40 0.000
Apr 10, 2024 0.40 0.40 0.40 0.40 0.000
Apr 09, 2024 0.40 0.40 0.40 0.40 400.00
Apr 08, 2024 0.40 0.40 0.40 0.40 0.000
Apr 05, 2024 0.40 0.40 0.40 0.40 0.000
Apr 04, 2024 0.40 0.40 0.40 0.40 0.000
Apr 03, 2024 0.40 0.40 0.40 0.40 0.000
Apr 02, 2024 0.40 0.40 0.40 0.40 0.000
Apr 01, 2024 0.40 0.40 0.40 0.40 0.000
Mar 28, 2024 0.40 0.40 0.40 0.40 0.000
Mar 27, 2024 0.40 0.40 0.40 0.40 0.000
Mar 26, 2024 0.40 0.40 0.40 0.40 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 27 2021
0.82
Maximum
Jul 17 2019
0.1305
Average
0.079
Median
Mar 10 2020

Price Benchmarks

Freeport-McMoRan Inc 49.90
Southern Copper Corp 115.18
Pershing Resources Co Inc 0.0067
Ivanhoe Electric Inc 10.22
Vista Gold Corp 0.5005

Price Related Metrics

Earnings Yield -5.95%
Market Cap 34.34M