Pershing Resources Co Inc (PSGR)

0.0096 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Pershing Resources Price: 0.0096 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0086 0.0096 0.0086 0.0096 12500.00
Apr 25, 2024 0.0107 0.012 0.01 0.01 62500.00
Apr 24, 2024 0.0110 0.011 0.0110 0.011 20000.00
Apr 23, 2024 0.0115 0.0115 0.0107 0.011 197300.0
Apr 22, 2024 0.012 0.012 0.0119 0.012 42600.00
Apr 19, 2024 0.0118 0.012 0.0118 0.012 30000.00
Apr 18, 2024 0.012 0.012 0.012 0.012 100000.0
Apr 17, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 16, 2024 0.0125 0.0125 0.0115 0.0115 49750.00
Apr 15, 2024 0.0125 0.0125 0.012 0.012 80000.00
Apr 12, 2024 0.012 0.0125 0.012 0.0125 236953.0
Apr 11, 2024 0.0125 0.0125 0.012 0.012 79170.00
Apr 10, 2024 0.0122 0.0125 0.0122 0.0125 73243.00
Apr 09, 2024 0.0125 0.0125 0.012 0.0123 77000.00
Apr 08, 2024 0.012 0.0126 0.012 0.0122 255425.0
Apr 05, 2024 0.0132 0.0154 0.012 0.0124 1.553M
Apr 04, 2024 0.0132 0.0133 0.0132 0.0132 251041.0
Apr 03, 2024 0.0135 0.0141 0.0132 0.0132 1.073M
Apr 02, 2024 0.0195 0.0195 0.0131 0.0135 2.115M
Apr 01, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Mar 28, 2024 0.0195 0.0195 0.0195 0.0195 2000.00
Mar 27, 2024 0.0195 0.0195 0.0195 0.0195 2000.00
Mar 26, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Mar 25, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Mar 22, 2024 0.0195 0.0195 0.0195 0.0195 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0285
Average
0.029
Median
May 06 2021

Price Benchmarks

Freeport-McMoRan Inc 50.50
Southern Copper Corp 116.94
Idaho Copper Corp 0.16
Ivanhoe Electric Inc 10.68
Vista Gold Corp 0.5394

Price Related Metrics

Market Cap 2.709M