State Bank of India (SBKFF)
99.78
-2.82
(-2.75%)
USD |
OTCM |
May 03, 16:00
State Bank of India Price: 99.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 129.00 |
May 02, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.000 |
May 01, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.000 |
Apr 30, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.000 |
Apr 29, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 187.00 |
Apr 26, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 25, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 24, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 23, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 19, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 18, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 17, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 16, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 15, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 12, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 10, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 09, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 08, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 05, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 04, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 03, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 02, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Apr 01, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 26 2020
102.60
Maximum
Apr 29 2024
54.61
Average
60.08
Median
Price Benchmarks
HDFC Bank Ltd | 58.08 |
ICICI Bank Ltd | 27.51 |
Bar Harbor Bankshares Inc | 26.46 |
Evans Bancorp Inc | 25.66 |
Income Opportunity Realty Investors Inc | 16.95 |
Price Related Metrics
PE Ratio | 11.51 |
PS Ratio | 2.365 |
PEG Ratio | 0.3847 |
Price to Book Value | 1.831 |
Earnings Yield | 8.69% |
Market Cap | 89.05B |
PEGY Ratio | 0.3677 |
Normalized PE Ratio | 10.64 |