ICICI Bank (IBN)
Create an Alert
39.97
-0.85 -2.08%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
ICICI Bank Price:
39.97 for June 19, 2013ICICI Bank Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 41.05 | 41.05 | 40.76 | 40.82 | 1.186M |
| June 17, 2013 | 41.54 | 42.15 | 41.51 | 41.71 | 1.006M |
| June 14, 2013 | 41.59 | 42.00 | 41.01 | 41.02 | 1.448M |
| June 13, 2013 | 40.33 | 40.81 | 40.21 | 40.59 | 1.397M |
| June 12, 2013 | 41.18 | 41.49 | 40.46 | 40.54 | 1.141M |
| June 11, 2013 | 41.24 | 41.25 | 40.37 | 40.57 | 2.809M |
| June 10, 2013 | 43.08 | 43.09 | 42.59 | 42.92 | 1.246M |
| June 7, 2013 | 43.70 | 44.41 | 43.61 | 44.25 | 731918.0 |
| June 6, 2013 | 43.56 | 44.04 | 43.53 | 44.02 | 585076.0 |
| June 5, 2013 | 43.61 | 44.06 | 43.14 | 43.15 | 737992.0 |
| June 4, 2013 | 44.00 | 44.27 | 43.80 | 43.90 | 716809.0 |
| June 3, 2013 | 44.98 | 45.17 | 43.60 | 44.11 | 1.102M |
| May 31, 2013 | 45.51 | 45.63 | 44.77 | 44.97 | 2.100M |
| May 30, 2013 | 46.38 | 47.02 | 46.38 | 46.87 | 1.438M |
| May 29, 2013 | 46.88 | 47.07 | 46.41 | 46.80 | 1.423M |
| May 28, 2013 | 47.11 | 47.92 | 46.79 | 47.82 | 937639.0 |
| May 24, 2013 | 46.71 | 46.71 | 46.00 | 46.38 | 1.015M |
| May 23, 2013 | 45.63 | 46.20 | 45.49 | 46.19 | 960688.0 |
| May 22, 2013 | 47.07 | 47.38 | 46.48 | 46.76 | 509432.0 |
| May 21, 2013 | 47.44 | 47.74 | 46.89 | 46.95 | 838880.0 |
| May 20, 2013 | 48.22 | 48.22 | 47.59 | 47.73 | 1.229M |
| May 17, 2013 | 48.28 | 48.44 | 47.93 | 48.39 | 743381.0 |
| May 16, 2013 | 48.04 | 48.24 | 47.71 | 48.01 | 753799.0 |
| May 15, 2013 | 47.71 | 48.25 | 47.58 | 47.89 | 1.201M |
| May 14, 2013 | 46.50 | 46.83 | 46.22 | 46.70 | 1.229M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IBN Price Benchmarks
| Companies | |
|---|---|
| HDFC Bank | 36.58 |
| Shinhan Financial Group | 33.82 |
| Macro Bank | 15.15 |
IBN Price Range, Past 5 Years
| Minimum | 9.960 | Mar 9 2009 |
| Maximum | 57.57 | Nov 5 2010 |
| Average | 36.06 |
