Income Opportunity Realty Investors Inc (IOR)
16.95
-0.05
(-0.29%)
USD |
NYAM |
May 06, 15:13
Income Opportunity Realty Investors Price: 16.95 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 29, 2024 | 16.60 | 17.00 | 16.60 | 17.00 | 513.00 |
Apr 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 258.00 |
Apr 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 24, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 139.00 |
Apr 23, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 22, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 936.00 |
Apr 19, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 18, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 219.00 |
Apr 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 09, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 897.00 |
Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 272.00 |
Apr 03, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Apr 02, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 540.00 |
Apr 01, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.32
Minimum
Apr 27 2020
17.24
Maximum
Feb 21 2024
12.33
Average
12.00
Median
Jun 11 2019
Price Benchmarks
Security National Financial Corp | 6.70 |
KYN Capital Group Inc | 0.0006 |
Guild Holdings Co | 13.76 |
SoFi Technologies Inc | 7.12 |
Runway Growth Finance Corp | 13.16 |
Price Related Metrics
PE Ratio | 10.15 |
PS Ratio | 7.006 |
PEG Ratio | 0.1307 |
Price to Book Value | 0.5901 |
Price to Free Cash Flow | 72.51 |
Earnings Yield | 9.85% |
Market Cap | 69.68M |
PEGY Ratio | 0.1307 |
Operating PE Ratio | 8.195 |
Normalized PE Ratio | 10.15 |