Evans Bancorp Price:
17.65 for May 17, 2013Evans Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 |
| May 16, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 200.00 |
| May 15, 2013 | 17.56 | 17.56 | 17.55 | 17.55 | 200.00 |
| May 14, 2013 | 17.60 | 17.60 | 17.57 | 17.57 | 785.00 |
| May 13, 2013 | 17.60 | 17.64 | 17.55 | 17.55 | 616.00 |
| May 10, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 100.00 |
| May 9, 2013 | 17.50 | 17.55 | 17.50 | 17.55 | 420.00 |
| May 8, 2013 | 17.52 | 17.56 | 17.50 | 17.50 | 1979.00 |
| May 7, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 |
| May 6, 2013 | 17.52 | 17.52 | 17.50 | 17.50 | 1000.00 |
| May 3, 2013 | 17.50 | 17.51 | 17.49 | 17.50 | 9423.00 |
| May 2, 2013 | 17.58 | 17.58 | 17.50 | 17.50 | 6400.00 |
| May 1, 2013 | 17.77 | 17.77 | 17.53 | 17.53 | 1700.00 |
| April 30, 2013 | 17.77 | 17.83 | 17.77 | 17.77 | 1500.00 |
| April 29, 2013 | 17.50 | 17.75 | 17.50 | 17.70 | 700.00 |
| April 26, 2013 | 17.96 | 17.99 | 17.90 | 17.99 | 1143.00 |
| April 25, 2013 | 17.94 | 17.99 | 17.94 | 17.99 | 200.00 |
| April 24, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 150.00 |
| April 23, 2013 | 17.90 | 18.00 | 17.90 | 17.99 | 1800.00 |
| April 22, 2013 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 |
| April 19, 2013 | 17.65 | 17.95 | 17.62 | 17.95 | 1715.00 |
| April 18, 2013 | 17.63 | 17.68 | 17.60 | 17.61 | 400.00 |
| April 17, 2013 | 17.68 | 17.68 | 17.52 | 17.58 | 851.00 |
| April 16, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00 |
| April 15, 2013 | 17.53 | 17.63 | 17.53 | 17.63 | 302.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EVBN Price Benchmarks
| Companies | |
|---|---|
| Glacier Bancorp | 19.78 |
| First Connecticut Bancorp | 14.84 |
| Bancorp | 13.50 |
EVBN Price Range, Past 5 Years
| Minimum | 10.49 | Mar 9 2009 |
| Maximum | 18.29 | Mar 26 2013 |
| Average | 14.32 |
