Evans Bancorp Inc (EVBN)
26.07
+0.04
(+0.15%)
USD |
NYAM |
Apr 26, 16:00
26.02
-0.04
(-0.17%)
After-Hours: 20:00
Evans Bancorp Price: 26.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.00 | 26.40 | 26.00 | 26.07 | 25166.00 |
Apr 25, 2024 | 25.70 | 26.18 | 25.70 | 26.03 | 36297.00 |
Apr 24, 2024 | 26.04 | 26.16 | 26.00 | 26.00 | 22416.00 |
Apr 23, 2024 | 26.30 | 26.36 | 26.06 | 26.15 | 21292.00 |
Apr 22, 2024 | 26.01 | 26.23 | 26.01 | 26.10 | 25046.00 |
Apr 19, 2024 | 25.86 | 26.29 | 25.86 | 26.19 | 27190.00 |
Apr 18, 2024 | 25.84 | 26.06 | 25.84 | 25.90 | 30730.00 |
Apr 17, 2024 | 26.23 | 26.68 | 25.80 | 26.00 | 23354.00 |
Apr 16, 2024 | 26.35 | 26.41 | 26.00 | 26.08 | 54264.00 |
Apr 15, 2024 | 27.06 | 27.48 | 26.21 | 26.39 | 35432.00 |
Apr 12, 2024 | 28.01 | 28.01 | 27.04 | 27.04 | 26925.00 |
Apr 11, 2024 | 28.20 | 28.20 | 28.02 | 28.02 | 6636.00 |
Apr 10, 2024 | 28.56 | 28.73 | 28.01 | 28.15 | 25187.00 |
Apr 09, 2024 | 29.16 | 29.16 | 28.70 | 28.73 | 8051.00 |
Apr 08, 2024 | 29.02 | 29.10 | 28.72 | 28.75 | 4833.00 |
Apr 05, 2024 | 29.06 | 29.06 | 28.60 | 28.85 | 7250.00 |
Apr 04, 2024 | 29.05 | 29.07 | 28.80 | 28.82 | 14055.00 |
Apr 03, 2024 | 28.83 | 29.19 | 28.83 | 28.93 | 11133.00 |
Apr 02, 2024 | 28.91 | 29.23 | 28.90 | 28.92 | 5900.00 |
Apr 01, 2024 | 29.51 | 29.61 | 29.35 | 29.35 | 4139.00 |
Mar 28, 2024 | 29.87 | 29.92 | 29.70 | 29.86 | 5011.00 |
Mar 27, 2024 | 29.25 | 29.86 | 29.00 | 29.30 | 10954.00 |
Mar 26, 2024 | 29.99 | 29.99 | 28.88 | 28.88 | 9716.00 |
Mar 25, 2024 | 29.13 | 29.25 | 28.70 | 28.72 | 53693.00 |
Mar 22, 2024 | 29.76 | 29.79 | 29.24 | 29.43 | 10414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 23 2020
43.97
Maximum
Feb 02 2022
33.18
Average
35.28
Median
May 28 2019
Price Benchmarks
Ameris Bancorp | 47.88 |
Bar Harbor Bankshares Inc | 25.51 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 5.832 |
PS Ratio | 1.515 |
PEG Ratio | 0.5625 |
Price to Book Value | 0.791 |
Price to Free Cash Flow | 9.393 |
Earnings Yield | 17.15% |
Market Cap | 140.96M |
PEGY Ratio | 0.378 |
Normalized PE Ratio | 5.832 |