HDFC Bank (HDB)
Create an Alert
36.58
-1.01 -2.69%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
HDFC Bank Price:
36.58 for June 18, 2013HDFC Bank Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 37.38 | 37.38 | 36.51 | 36.58 | 531570.0 |
| June 17, 2013 | 38.07 | 38.49 | 37.34 | 37.59 | 593856.0 |
| June 14, 2013 | 37.60 | 38.29 | 37.47 | 37.83 | 683922.0 |
| June 13, 2013 | 36.96 | 37.71 | 36.90 | 37.56 | 1.154M |
| June 12, 2013 | 37.09 | 37.32 | 36.85 | 36.90 | 703057.0 |
| June 11, 2013 | 37.37 | 37.37 | 36.79 | 36.88 | 755695.0 |
| June 10, 2013 | 38.98 | 38.98 | 37.89 | 38.32 | 658791.0 |
| June 7, 2013 | 39.12 | 39.35 | 38.68 | 39.20 | 409902.0 |
| June 6, 2013 | 38.99 | 39.12 | 38.68 | 39.06 | 385774.0 |
| June 5, 2013 | 39.31 | 39.48 | 39.04 | 39.10 | 372323.0 |
| June 4, 2013 | 39.52 | 39.69 | 39.17 | 39.44 | 331842.0 |
| June 3, 2013 | 40.20 | 40.60 | 39.26 | 39.45 | 511068.0 |
| May 31, 2013 | 40.73 | 41.01 | 40.00 | 40.24 | 1.014M |
| May 30, 2013 | 41.69 | 42.17 | 41.69 | 41.89 | 305263.0 |
| May 29, 2013 | 41.92 | 42.05 | 41.41 | 41.51 | 424416.0 |
| May 28, 2013 | 41.97 | 42.40 | 41.68 | 42.05 | 539868.0 |
| May 24, 2013 | 41.55 | 41.70 | 41.01 | 41.48 | 430878.0 |
| May 23, 2013 | 40.90 | 41.69 | 40.81 | 41.46 | 400788.0 |
| May 22, 2013 | 41.72 | 42.14 | 41.06 | 41.24 | 375761.0 |
| May 21, 2013 | 42.24 | 42.39 | 41.66 | 42.01 | 230022.0 |
| May 20, 2013 | 42.92 | 43.00 | 42.23 | 42.39 | 232767.0 |
| May 17, 2013 | 42.86 | 43.02 | 42.30 | 42.99 | 350470.0 |
| May 16, 2013 | 43.09 | 43.50 | 42.32 | 42.37 | 668789.0 |
| May 15, 2013 | 43.44 | 43.81 | 42.66 | 43.00 | 618286.0 |
| May 14, 2013 | 42.19 | 42.59 | 42.10 | 42.42 | 530763.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HDB Price Benchmarks
| Companies | |
|---|---|
| ICICI Bank | 40.82 |
| Macro Bank | 15.15 |
| KB Financial Group | 31.33 |
HDB Price Range, Past 5 Years
| Minimum | 9.050 | Nov 20 2008 |
| Maximum | 43.20 | May 8 2013 |
| Average | 28.26 |
