Sally Beauty Holdings Inc (SBH)
10.60
-0.18
(-1.67%)
USD |
NYSE |
May 06, 16:00
10.60
0.00 (0.00%)
Pre-Market: 20:00
Sally Beauty Holdings Total Return Level: 10.60 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 10.60 |
May 03, 2024 | 10.78 |
May 02, 2024 | 10.95 |
May 01, 2024 | 10.58 |
April 30, 2024 | 10.85 |
April 29, 2024 | 10.98 |
April 26, 2024 | 11.00 |
April 25, 2024 | 10.87 |
April 24, 2024 | 10.91 |
April 23, 2024 | 11.10 |
April 22, 2024 | 10.73 |
April 19, 2024 | 10.60 |
April 18, 2024 | 10.56 |
April 17, 2024 | 10.31 |
April 16, 2024 | 10.35 |
April 15, 2024 | 10.35 |
April 12, 2024 | 10.92 |
April 11, 2024 | 11.20 |
April 10, 2024 | 10.92 |
April 09, 2024 | 11.09 |
April 08, 2024 | 10.75 |
April 05, 2024 | 10.89 |
April 04, 2024 | 11.04 |
April 03, 2024 | 11.06 |
April 02, 2024 | 11.85 |
Date | Value |
---|---|
April 01, 2024 | 12.57 |
March 28, 2024 | 12.42 |
March 27, 2024 | 12.17 |
March 26, 2024 | 11.63 |
March 25, 2024 | 11.36 |
March 22, 2024 | 11.71 |
March 21, 2024 | 12.29 |
March 20, 2024 | 12.33 |
March 19, 2024 | 12.06 |
March 18, 2024 | 12.19 |
March 15, 2024 | 11.85 |
March 14, 2024 | 11.84 |
March 13, 2024 | 12.37 |
March 12, 2024 | 11.84 |
March 11, 2024 | 11.63 |
March 08, 2024 | 12.84 |
March 07, 2024 | 12.47 |
March 06, 2024 | 12.12 |
March 05, 2024 | 12.35 |
March 04, 2024 | 12.48 |
March 01, 2024 | 12.64 |
February 29, 2024 | 12.63 |
February 28, 2024 | 12.48 |
February 27, 2024 | 12.97 |
February 26, 2024 | 12.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.25
Average
13.64
Median
Jul 14 2020
Total Return Level Benchmarks
Ulta Beauty Inc | 399.38 |
Abercrombie & Fitch Co | 195.10 |
GameStop Corp | 24.28 |
Gap Inc | 44.00 |
American Eagle Outfitters Inc | 44.62 |