Sally Beauty Holdings Inc (SBH)
10.91
-0.19
(-1.71%)
USD |
NYSE |
Apr 24, 16:00
10.90
-0.01
(-0.09%)
Pre-Market: 20:00
Sally Beauty Holdings Price: 10.91 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 10.94 | 11.00 | 10.76 | 10.91 | 1.047M |
| Apr 23, 2024 | 10.78 | 11.22 | 10.78 | 11.10 | 1.211M |
| Apr 22, 2024 | 10.65 | 10.89 | 10.61 | 10.73 | 1.083M |
| Apr 19, 2024 | 10.48 | 10.62 | 10.42 | 10.60 | 869593.0 |
| Apr 18, 2024 | 10.39 | 10.79 | 10.39 | 10.56 | 1.372M |
| Apr 17, 2024 | 10.40 | 10.56 | 10.25 | 10.31 | 1.311M |
| Apr 16, 2024 | 10.25 | 10.43 | 10.16 | 10.35 | 1.547M |
| Apr 15, 2024 | 11.06 | 11.20 | 10.34 | 10.35 | 1.241M |
| Apr 12, 2024 | 11.07 | 11.10 | 10.82 | 10.92 | 1.324M |
| Apr 11, 2024 | 11.10 | 11.24 | 10.96 | 11.20 | 1.396M |
| Apr 10, 2024 | 10.73 | 10.94 | 10.55 | 10.92 | 1.483M |
| Apr 09, 2024 | 10.90 | 11.19 | 10.83 | 11.09 | 899131.0 |
| Apr 08, 2024 | 10.99 | 11.12 | 10.74 | 10.75 | 1.233M |
| Apr 05, 2024 | 10.99 | 11.11 | 10.79 | 10.89 | 1.290M |
| Apr 04, 2024 | 11.26 | 11.56 | 10.98 | 11.04 | 1.664M |
| Apr 03, 2024 | 11.73 | 11.74 | 11.01 | 11.06 | 1.640M |
| Apr 02, 2024 | 12.39 | 12.46 | 11.70 | 11.85 | 1.623M |
| Apr 01, 2024 | 12.38 | 12.73 | 12.37 | 12.57 | 1.315M |
| Mar 28, 2024 | 12.17 | 12.54 | 12.16 | 12.42 | 1.085M |
| Mar 27, 2024 | 11.74 | 12.26 | 11.72 | 12.17 | 1.461M |
| Mar 26, 2024 | 11.52 | 11.79 | 11.40 | 11.63 | 1.433M |
| Mar 25, 2024 | 11.94 | 11.94 | 11.30 | 11.36 | 1.236M |
| Mar 22, 2024 | 12.20 | 12.22 | 11.68 | 11.71 | 1.049M |
| Mar 21, 2024 | 12.32 | 12.48 | 12.26 | 12.29 | 1.263M |
| Mar 20, 2024 | 12.03 | 12.36 | 11.92 | 12.33 | 962268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.29
Average
13.69
Median
Jul 23 2020
Price Benchmarks
| Ulta Beauty Inc | 410.55 |
| Abercrombie & Fitch Co | 115.09 |
| GameStop Corp | 10.93 |
| Best Buy Co Inc | 74.43 |
| Arhaus Inc | 14.06 |
Price Related Metrics
| PE Ratio | 6.949 |
| PS Ratio | 0.3218 |
| PEG Ratio | 1.749 |
| Price to Book Value | 2.114 |
| Price to Free Cash Flow | 7.992 |
| Earnings Yield | 14.39% |
| Market Cap | 1.144B |
| PEGY Ratio | 1.749 |
| Operating PE Ratio | 3.792 |
| Normalized PE Ratio | 6.753 |