Abercrombie & Fitch Total Return Level Insights

Abercrombie & Fitch Co (ANF)

119.58 +4.74 (+4.12%) USD | NYSE | Apr 23, 16:00

119.40 -0.18 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 22, 2024	173.17
April 19, 2024	166.42
April 18, 2024	164.85
April 17, 2024	171.12
April 16, 2024	174.76
April 15, 2024	170.16
April 12, 2024	168.64
April 11, 2024	175.63
April 10, 2024	172.41
April 09, 2024	175.11
April 08, 2024	180.08
April 05, 2024	182.15
April 04, 2024	185.42
April 03, 2024	197.14
April 02, 2024	198.15
April 01, 2024	198.81
March 28, 2024	188.99
March 27, 2024	183.01
March 26, 2024	183.93
March 25, 2024	182.72
March 22, 2024	203.53
March 21, 2024	207.22
March 20, 2024	203.64
March 19, 2024	197.66
March 18, 2024	197.27

Date	Value
March 15, 2024	189.84
March 14, 2024	189.04
March 13, 2024	189.96
March 12, 2024	181.80
March 11, 2024	175.74
March 08, 2024	178.91
March 07, 2024	192.69
March 06, 2024	203.56
March 05, 2024	211.04
March 04, 2024	207.04
March 01, 2024	198.10
February 29, 2024	192.66
February 28, 2024	190.00
February 27, 2024	189.67
February 26, 2024	190.32
February 23, 2024	185.21
February 22, 2024	182.80
February 21, 2024	176.81
February 20, 2024	175.51
February 16, 2024	182.31
February 15, 2024	180.65
February 14, 2024	179.82
February 13, 2024	176.21
February 12, 2024	173.33
February 09, 2024	166.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.02

Minimum

Apr 02 2020

211.04

Maximum

Mar 05 2024

49.81

Average

38.45

Median

Total Return Level Benchmarks