GameStop Corp (GME)
17.48
-0.53
(-2.94%)
USD |
NYSE |
May 10, 16:00
17.33
-0.15
(-0.86%)
After-Hours: 20:00
GameStop Total Return Level: 26.81 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 26.81 |
May 08, 2024 | 23.70 |
May 07, 2024 | 24.28 |
May 06, 2024 | 24.28 |
May 03, 2024 | 24.52 |
May 02, 2024 | 18.99 |
May 01, 2024 | 16.24 |
April 30, 2024 | 16.51 |
April 29, 2024 | 16.80 |
April 26, 2024 | 17.71 |
April 25, 2024 | 16.69 |
April 24, 2024 | 16.27 |
April 23, 2024 | 15.12 |
April 22, 2024 | 14.90 |
April 19, 2024 | 15.51 |
April 18, 2024 | 15.35 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.44 |
April 15, 2024 | 14.97 |
April 12, 2024 | 16.03 |
April 11, 2024 | 16.80 |
April 10, 2024 | 16.15 |
April 09, 2024 | 16.39 |
April 08, 2024 | 16.12 |
April 05, 2024 | 16.75 |
Date | Value |
---|---|
April 04, 2024 | 17.16 |
April 03, 2024 | 16.94 |
April 02, 2024 | 16.79 |
April 01, 2024 | 17.85 |
March 28, 2024 | 18.64 |
March 27, 2024 | 19.60 |
March 26, 2024 | 23.07 |
March 25, 2024 | 22.51 |
March 22, 2024 | 19.50 |
March 21, 2024 | 20.33 |
March 20, 2024 | 20.06 |
March 19, 2024 | 19.96 |
March 18, 2024 | 20.70 |
March 15, 2024 | 21.20 |
March 14, 2024 | 21.78 |
March 13, 2024 | 22.13 |
March 12, 2024 | 21.91 |
March 11, 2024 | 21.48 |
March 08, 2024 | 21.81 |
March 07, 2024 | 22.71 |
March 06, 2024 | 22.71 |
March 05, 2024 | 22.33 |
March 04, 2024 | 22.65 |
March 01, 2024 | 22.25 |
February 29, 2024 | 21.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.042
Minimum
Apr 03 2020
129.32
Maximum
Jan 27 2021
29.39
Average
26.89
Median
Total Return Level Benchmarks
Best Buy Co Inc | 123.96 |
Conn's Inc | 3.69 |
hhgregg Inc | 0.002 |
Ulta Beauty Inc | 401.15 |
Lands' End Inc | 14.21 |