SBA Communications Total Return Level Trends

SBA Communications Corp (SBAC)

196.19 -1.74 (-0.88%) USD | NASDAQ | Apr 26, 16:00

196.19 0.00 (0.00%) After-Hours: 17:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 25, 2024	207.08
April 24, 2024	208.19
April 23, 2024	207.46
April 22, 2024	205.89
April 19, 2024	205.12
April 18, 2024	205.00
April 17, 2024	205.29
April 16, 2024	204.07
April 15, 2024	209.09
April 12, 2024	211.17
April 11, 2024	214.51
April 10, 2024	213.82
April 09, 2024	228.70
April 08, 2024	222.85
April 05, 2024	223.26
April 04, 2024	223.67
April 03, 2024	224.56
April 02, 2024	222.79
April 01, 2024	223.80
March 28, 2024	226.71
March 27, 2024	228.16
March 26, 2024	224.11
March 25, 2024	228.47
March 22, 2024	225.43
March 21, 2024	224.96

Date	Value
March 20, 2024	225.69
March 19, 2024	225.02
March 18, 2024	223.11
March 15, 2024	225.44
March 14, 2024	226.12
March 13, 2024	229.96
March 12, 2024	229.53
March 11, 2024	233.05
March 08, 2024	233.00
March 07, 2024	227.19
March 06, 2024	225.99
March 05, 2024	225.50
March 04, 2024	220.86
March 01, 2024	216.95
February 29, 2024	217.93
February 28, 2024	213.69
February 27, 2024	208.26
February 26, 2024	216.42
February 23, 2024	221.81
February 22, 2024	219.98
February 21, 2024	216.10
February 20, 2024	215.64
February 16, 2024	215.39
February 15, 2024	220.78
February 14, 2024	217.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.60

Minimum

Oct 19 2023

395.68

Maximum

Dec 31 2021

283.16

Average

284.75

Median

Dec 19 2022

Total Return Level Benchmarks