Crown Castle Total Return Level Analysis

Crown Castle Inc (CCI)

93.57 -0.64 (-0.68%) USD | NYSE | Apr 26, 16:00

93.58 +0.01 (+0.01%) After-Hours: 19:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	138.51
April 24, 2024	140.32
April 23, 2024	140.37
April 22, 2024	139.79
April 19, 2024	139.97
April 18, 2024	138.75
April 17, 2024	136.81
April 16, 2024	138.15
April 15, 2024	140.63
April 12, 2024	142.19
April 11, 2024	142.73
April 10, 2024	143.64
April 09, 2024	149.97
April 08, 2024	147.31
April 05, 2024	148.17
April 04, 2024	148.95
April 03, 2024	150.22
April 02, 2024	151.22
April 01, 2024	153.29
March 28, 2024	155.60
March 27, 2024	155.24
March 26, 2024	149.86
March 25, 2024	152.20
March 22, 2024	151.14
March 21, 2024	152.41

Date	Value
March 20, 2024	153.67
March 19, 2024	153.73
March 18, 2024	153.42
March 15, 2024	155.51
March 14, 2024	156.13
March 13, 2024	159.51
March 12, 2024	160.79
March 11, 2024	162.65
March 08, 2024	163.61
March 07, 2024	161.71
March 06, 2024	162.38
March 05, 2024	161.65
March 04, 2024	163.44
March 01, 2024	160.92
February 29, 2024	159.29
February 28, 2024	157.31
February 27, 2024	153.06
February 26, 2024	153.48
February 23, 2024	157.48
February 22, 2024	156.44
February 21, 2024	156.03
February 20, 2024	157.82
February 16, 2024	156.80
February 15, 2024	156.47
February 14, 2024	153.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

122.77

Minimum

Oct 19 2023

275.69

Maximum

Dec 31 2021

196.82

Average

197.52

Median

Jan 08 2021

Total Return Level Benchmarks