Weyerhaeuser Total Return Level Insights

Weyerhaeuser Co (WY)

31.35 -0.17 (-0.54%) USD | NYSE | Apr 18, 16:00

31.34 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	142.19
April 17, 2024	142.96
April 16, 2024	145.00
April 15, 2024	148.27
April 12, 2024	150.76
April 11, 2024	152.62
April 10, 2024	152.40
April 09, 2024	158.88
April 08, 2024	156.11
April 05, 2024	156.89
April 04, 2024	157.11
April 03, 2024	158.47
April 02, 2024	160.70
April 01, 2024	161.28
March 28, 2024	162.87
March 27, 2024	162.96
March 26, 2024	160.79
March 25, 2024	160.97
March 22, 2024	161.51
March 21, 2024	161.15
March 20, 2024	160.15
March 19, 2024	156.61
March 18, 2024	154.89
March 15, 2024	155.71
March 14, 2024	155.39

Date	Value
March 13, 2024	156.75
March 12, 2024	156.34
March 11, 2024	159.06
March 08, 2024	158.02
March 07, 2024	155.89
March 06, 2024	155.84
March 05, 2024	155.30
March 04, 2024	159.45
March 01, 2024	157.42
February 29, 2024	155.03
February 28, 2024	154.35
February 27, 2024	148.36
February 26, 2024	147.82
February 23, 2024	150.52
February 22, 2024	151.92
February 21, 2024	149.53
February 20, 2024	149.08
February 16, 2024	148.76
February 15, 2024	150.70
February 14, 2024	148.32
February 13, 2024	147.47
February 12, 2024	150.57
February 09, 2024	149.44
February 08, 2024	148.23
February 07, 2024	147.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.24

Minimum

Mar 23 2020

177.29

Maximum

May 04 2022

129.54

Average

134.53

Median

Total Return Level Benchmarks