Healthpeak Properties Total Return Level Trends

Healthpeak Properties Inc (DOC)

18.18 -0.46 (-2.44%) USD | NYSE | Apr 25, 13:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 24, 2024	319.35
April 23, 2024	316.27
April 22, 2024	312.50
April 19, 2024	308.21
April 18, 2024	308.72
April 17, 2024	309.75
April 16, 2024	305.47
April 15, 2024	313.52
April 12, 2024	317.47
April 11, 2024	320.21
April 10, 2024	320.21
April 09, 2024	331.52
April 08, 2024	325.35
April 05, 2024	319.35
April 04, 2024	314.21
April 03, 2024	315.07
April 02, 2024	312.84
April 01, 2024	317.81
March 28, 2024	321.41
March 27, 2024	313.87
March 26, 2024	301.01
March 25, 2024	300.67
March 22, 2024	300.67
March 21, 2024	305.47
March 20, 2024	301.35

Date	Value
March 19, 2024	299.98
March 18, 2024	296.90
March 15, 2024	295.53
March 14, 2024	289.87
March 13, 2024	295.53
March 12, 2024	298.10
March 11, 2024	301.87
March 08, 2024	304.10
March 07, 2024	300.67
March 06, 2024	301.18
March 05, 2024	292.10
March 04, 2024	288.84
March 01, 2024	293.13
February 29, 2024	287.13
February 28, 2024	283.70
February 27, 2024	278.38
February 26, 2024	277.36
February 23, 2024	285.07
February 22, 2024	287.81
February 21, 2024	288.33
February 20, 2024	290.04
February 16, 2024	294.15
February 15, 2024	299.30
February 14, 2024	289.01
February 13, 2024	287.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

257.27

Minimum

Oct 31 2023

560.02

Maximum

Aug 05 2021

423.10

Average

426.61

Median

May 15 2019

Total Return Level Benchmarks