Safe Bulkers (SB)

6.50 +0.11  +1.72%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Safe Bulkers Total Return Price: 6.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SB Total Return Price Range, Past 5 Years

Minimum 2.137 Mar 20 2009
Maximum 12.74 Aug 29 2008
Average 6.650

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SB related companies

Display in Live Stream: Done
Options

SB News

Transportation Sector Wrap
May 09, 4:49PM Fox Business
$SB 200 Day SMA Cross - Price crossed above 200 day SMA (6.6776). Confirmed by volume.
about 22 days ago by TradeIdeasQuant
Safe Bulkers (SB) Reports In-Line Q1 EPS
May 08, 4:09PM Street Insider
RT @iwintrader A tremendous amount of grain shipments continues to push panamax rates higher $SB $GNK $DRYS// you have a panamax chart? Tia
about 30 days ago by CDMCapital
$SB - NICE YIELD TOO - I DO HAVE GOOD SUGGESTIONS YOU DECIDE AND INVEST AT YOUR OWN RISK
about 45 days ago by dudedrevon
More downside protection with $SB than $TNK and a 9%dividend
about 64 days ago by dudedrevon
$SB nice dividend grower
about 66 days ago by dudedrevon
Nasdaq Closes Above 3000
Mar 13, 6:57PM The Wall Street Journal
Safe Bulkers (SB) Announces 5M Common Offering
Mar 12, 4:03PM Street Insider
$SB Announces Public Offering of 5M Shares
about 80 days ago by Benzinga
$SB Reports Q4 EPS $0.34 vs $0.35 Est; Revenues $42.9M vs $42.95M Est
about 107 days ago by Benzinga
Safe Bulkers (SB) Misses Q4 EPS by 1c
Feb 14, 4:05PM Street Insider
$SB headed for gap at 840...now 759
about 107 days ago by teevee
Movers in portfolio up +2,5% (@close): $CIEN $DRYS $SB $NM $LEN $DB $BAC $C $CSIQ $TSL $CSUN $YGE
about 113 days ago by traderclubtirol
I forgot $SB in Shipping theme
about 113 days ago by teevee
I&#39;m guessing we see action by the analyst in the shipping sector soon. May or may not be bullish however. $DRYS $EGLE $DSX $NMM $SB $EXM
about 114 days ago by rg_trader
Movers in portfolio up +2,5% (@close): $JAZZ $CIEN $DRYS $SB $ESEA $DAX $DSX $NM $FSLR $YGE $ITRI $LYG $ECA $RRC $IO $COG $CAM $SUN
about 115 days ago by traderclubtirol
Movers up +1% (into final hour) $ACAT $CAT $C $POT $ONTY $JAZZ $HTZ $CIEN $GG $EWO $SB $NM $NMM $ANW $RBS $STD $LYG $CNX $MUR $ATLS
about 126 days ago by traderclubtirol
Movers in portfolio up +3% (@close): $MGM $LVS $PSUN $EWO $SB $ANW $CNX $ECA $CNQ $TLM $RRC $COG $CHK $UPL $PBR $DVN $NBL
about 129 days ago by traderclubtirol
Movers in portfolio up +2% (after 1 hr): $LVS $MGM $WYNN $NYT $JAZZ $PSUN $HPQ $UEC $SB $ANW $HA $BZH $BAC $C $FAS $ACI $CNX $ECA $CNQ
about 129 days ago by traderclubtirol
sorry- $SB &#39; floating&#39;
about 135 days ago by greenwavetrader
$LOW http://stks.co/1pOE $LOW $YONG $SWFT $SB $NQ $ASTI a few kickers &amp; others with clearly defined &quot;spots&quot; long. need momo
about 143 days ago by Ben1150
Movers in portfolio up +2% (@close): $F $LEA $MON $MOS $STEC $CIEN $PSUN $PWRD $SB $NM $RYL $LEN $KBH $XHB $TOL $BZH $BAC $JPM $FAS $STI
about 147 days ago by traderclubtirol
My current high yield portfolio: $SFL $TEF $GNT $AGNC $CIM $TWO $SB $NMM $PSEC $WAC $AAV $PBKEF $FTR
about 162 days ago by scottd
Movers in portfolio up +1,5% (after 90min) $F $SB $BA $LEA $ONTY $BZH $ACI $CVX $MUR $NBL $USO $LYG / stocks down -3%: $LNN $CIEN $KBH
about 162 days ago by traderclubtirol

Recent Quotes

Symbol Price Chg Chg % Market Cap
SB 6.50 +0.11 +1.72% 485.00M
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
RJF 34.19 +0.33 +0.97% 4.608B
RJET 5.43 +0.25 +4.83% 250.87M
RITT 3.02 +0.16 +5.59% 13.07M
RIT 10.11 +0.03 +0.30%
RIO 43.22 -0.41 -0.94% 63.41B
RIMM 10.28 -0.07 -0.69% 5.426B
PTR 125.99 +0.34 +0.27% 229.94B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close