Safe Bulkers Inc (SB)
5.06
+0.02
(+0.40%)
USD |
NYSE |
Apr 26, 16:00
5.055
0.00 (0.00%)
After-Hours: 20:00
Safe Bulkers Total Return Price: 5.06 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 5.06 |
April 25, 2024 | 5.04 |
April 24, 2024 | 4.93 |
April 23, 2024 | 5.02 |
April 22, 2024 | 4.87 |
April 19, 2024 | 4.81 |
April 18, 2024 | 4.77 |
April 17, 2024 | 4.71 |
April 16, 2024 | 4.73 |
April 15, 2024 | 4.73 |
April 12, 2024 | 4.71 |
April 11, 2024 | 4.80 |
April 10, 2024 | 4.74 |
April 09, 2024 | 4.74 |
April 08, 2024 | 4.85 |
April 05, 2024 | 4.90 |
April 04, 2024 | 4.98 |
April 03, 2024 | 5.00 |
April 02, 2024 | 4.91 |
April 01, 2024 | 4.91 |
March 28, 2024 | 4.96 |
March 27, 2024 | 4.96 |
March 26, 2024 | 4.98 |
March 25, 2024 | 4.98 |
March 22, 2024 | 5.12 |
Date | Value |
---|---|
March 21, 2024 | 5.13 |
March 20, 2024 | 5.03 |
March 19, 2024 | 4.97 |
March 18, 2024 | 5.03 |
March 15, 2024 | 4.96 |
March 14, 2024 | 4.93 |
March 13, 2024 | 5.00 |
March 12, 2024 | 5.04 |
March 11, 2024 | 4.96 |
March 08, 2024 | 4.96 |
March 07, 2024 | 4.91 |
March 06, 2024 | 4.73 |
March 05, 2024 | 4.60 |
March 04, 2024 | 4.56 |
March 01, 2024 | 4.71 |
February 29, 2024 | 4.64 |
February 28, 2024 | 4.55 |
February 27, 2024 | 4.540 |
February 26, 2024 | 4.441 |
February 23, 2024 | 4.481 |
February 22, 2024 | 4.412 |
February 21, 2024 | 4.313 |
February 20, 2024 | 4.174 |
February 16, 2024 | 4.234 |
February 15, 2024 | 4.135 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7489
Minimum
May 14 2020
5.13
Maximum
Mar 21 2024
2.628
Average
2.976
Median
Sep 15 2022
Total Return Price Benchmarks
Navios Maritime Partners LP | 44.71 |
Costamare Inc | 11.78 |
Star Bulk Carriers Corp | 24.71 |
Seanergy Maritime Holdings Corp | 9.57 |
Avis Budget Group Inc | 100.75 |