Navios Maritime Partners LP (NMM)
41.39
-0.63
(-1.50%)
USD |
NYSE |
Apr 18, 16:00
41.39
0.00 (0.00%)
Pre-Market: 20:00
Navios Maritime Partners Total Return Price: 41.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 41.39 |
April 17, 2024 | 42.02 |
April 16, 2024 | 42.26 |
April 15, 2024 | 42.53 |
April 12, 2024 | 42.95 |
April 11, 2024 | 43.40 |
April 10, 2024 | 41.73 |
April 09, 2024 | 41.73 |
April 08, 2024 | 42.50 |
April 05, 2024 | 42.76 |
April 04, 2024 | 42.55 |
April 03, 2024 | 43.32 |
April 02, 2024 | 42.14 |
April 01, 2024 | 42.49 |
March 28, 2024 | 42.62 |
March 27, 2024 | 42.57 |
March 26, 2024 | 42.71 |
March 25, 2024 | 43.41 |
March 22, 2024 | 41.67 |
March 21, 2024 | 41.62 |
March 20, 2024 | 41.52 |
March 19, 2024 | 41.90 |
March 18, 2024 | 42.60 |
March 15, 2024 | 41.55 |
March 14, 2024 | 41.48 |
Date | Value |
---|---|
March 13, 2024 | 42.50 |
March 12, 2024 | 45.36 |
March 11, 2024 | 44.66 |
March 08, 2024 | 44.30 |
March 07, 2024 | 40.89 |
March 06, 2024 | 36.38 |
March 05, 2024 | 33.18 |
March 04, 2024 | 33.76 |
March 01, 2024 | 34.35 |
February 29, 2024 | 34.13 |
February 28, 2024 | 34.11 |
February 27, 2024 | 33.59 |
February 26, 2024 | 33.56 |
February 23, 2024 | 33.69 |
February 22, 2024 | 33.52 |
February 21, 2024 | 32.77 |
February 20, 2024 | 31.66 |
February 16, 2024 | 31.25 |
February 15, 2024 | 31.22 |
February 14, 2024 | 30.88 |
February 13, 2024 | 29.48 |
February 12, 2024 | 29.85 |
February 09, 2024 | 28.37 |
February 08, 2024 | 28.45 |
February 07, 2024 | 28.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.838
Minimum
Mar 23 2020
45.36
Maximum
Mar 12 2024
20.76
Average
22.91
Median
Total Return Price Benchmarks
Safe Bulkers Inc | 4.77 |
Costamare Inc | 10.68 |
Euroseas Ltd | 32.78 |
Star Bulk Carriers Corp | 23.49 |
Seanergy Maritime Holdings Corp | 9.555 |