Seanergy Maritime Holdings Corp (SHIP)
9.27
-0.30
(-3.13%)
USD |
NASDAQ |
May 01, 16:00
9.28
+0.01
(+0.11%)
After-Hours: 20:00
Seanergy Maritime Holdings Total Return Price: 9.27 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 9.27 |
| April 30, 2024 | 9.57 |
| April 29, 2024 | 9.49 |
| April 26, 2024 | 9.57 |
| April 25, 2024 | 9.45 |
| April 24, 2024 | 9.41 |
| April 23, 2024 | 9.46 |
| April 22, 2024 | 9.32 |
| April 19, 2024 | 9.31 |
| April 18, 2024 | 9.55 |
| April 17, 2024 | 9.28 |
| April 16, 2024 | 9.055 |
| April 15, 2024 | 8.48 |
| April 12, 2024 | 8.71 |
| April 11, 2024 | 8.92 |
| April 10, 2024 | 8.65 |
| April 09, 2024 | 8.44 |
| April 08, 2024 | 8.80 |
| April 05, 2024 | 8.24 |
| April 04, 2024 | 8.47 |
| April 03, 2024 | 8.74 |
| April 02, 2024 | 8.44 |
| April 01, 2024 | 8.61 |
| March 28, 2024 | 8.70 |
| March 27, 2024 | 8.42 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.64 |
| March 25, 2024 | 8.96 |
| March 22, 2024 | 9.33 |
| March 21, 2024 | 9.21 |
| March 20, 2024 | 8.884 |
| March 19, 2024 | 9.012 |
| March 18, 2024 | 9.091 |
| March 15, 2024 | 8.636 |
| March 14, 2024 | 8.646 |
| March 13, 2024 | 9.081 |
| March 12, 2024 | 8.458 |
| March 11, 2024 | 8.132 |
| March 08, 2024 | 8.349 |
| March 07, 2024 | 8.359 |
| March 06, 2024 | 8.102 |
| March 05, 2024 | 8.023 |
| March 04, 2024 | 7.993 |
| March 01, 2024 | 8.240 |
| February 29, 2024 | 8.092 |
| February 28, 2024 | 8.033 |
| February 27, 2024 | 7.766 |
| February 26, 2024 | 7.617 |
| February 23, 2024 | 7.954 |
| February 22, 2024 | 7.632 |
| February 21, 2024 | 7.439 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.334
Minimum
Sep 08 2020
546.63
Maximum
May 03 2019
21.97
Average
8.417
Median
Apr 07 2021
Total Return Price Benchmarks
| United Maritime Corp | 2.450 |
| Euroseas Ltd | 34.04 |
| Star Bulk Carriers Corp | 24.54 |
| EuroDry Ltd | 20.30 |
| Danaos Corp | 76.38 |