FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Aug (SAUG)
22.06
-0.02
(-0.10%)
USD |
BATS |
May 21, 16:00
22.01
-0.05
(-0.20%)
Pre-Market: 20:00
SAUG Price: 22.06 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 22.05 | 22.07 | 22.01 | 22.06 | 1387.00 |
May 20, 2024 | 22.06 | 22.08 | 22.06 | 22.08 | 167.00 |
May 17, 2024 | 21.98 | 22.01 | 21.98 | 22.01 | 887.00 |
May 16, 2024 | 22.07 | 22.07 | 22.00 | 22.01 | 2575.00 |
May 15, 2024 | 22.02 | 22.08 | 22.01 | 22.07 | 2009.00 |
May 14, 2024 | 21.85 | 21.91 | 21.84 | 21.91 | 2771.00 |
May 13, 2024 | 21.80 | 21.80 | 21.75 | 21.75 | 2317.00 |
May 10, 2024 | 21.74 | 21.74 | 21.72 | 21.73 | 616.00 |
May 09, 2024 | 21.73 | 21.83 | 21.72 | 21.82 | 8098.00 |
May 08, 2024 | 21.61 | 21.67 | 21.59 | 21.64 | 6317.00 |
May 07, 2024 | 21.76 | 21.81 | 21.74 | 21.74 | 4017.00 |
May 06, 2024 | 21.71 | 21.71 | 21.65 | 21.67 | 2852.00 |
May 03, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 1028.00 |
May 02, 2024 | 21.19 | 21.38 | 21.19 | 21.38 | 2352.00 |
May 01, 2024 | 21.11 | 21.21 | 21.11 | 21.15 | 1018.00 |
Apr 30, 2024 | 21.30 | 21.30 | 21.12 | 21.12 | 3857.00 |
Apr 29, 2024 | 21.38 | 21.41 | 21.33 | 21.39 | 9826.00 |
Apr 26, 2024 | 21.26 | 21.29 | 21.26 | 21.29 | 300.00 |
Apr 25, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 125.00 |
Apr 24, 2024 | 21.21 | 21.25 | 21.18 | 21.25 | 6976.00 |
Apr 23, 2024 | 21.27 | 21.31 | 21.27 | 21.29 | 464.00 |
Apr 22, 2024 | 20.99 | 21.11 | 20.99 | 21.05 | 913.00 |
Apr 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 209.00 |
Apr 18, 2024 | 20.96 | 21.05 | 20.88 | 20.88 | 2133.00 |
Apr 17, 2024 | 21.10 | 21.10 | 20.93 | 20.93 | 833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Oct 27 2023
22.08
Maximum
May 20 2024
20.61
Average
20.88
Median