Innovator Russell 2000 Pwr Bffr ETF Apr (KAPR)
30.34
-0.35
(-1.14%)
USD |
BATS |
Jun 14, 16:00
30.44
+0.10
(+0.33%)
After-Hours: 20:00
KAPR Price: 30.34 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 30.36 | 30.41 | 30.27 | 30.34 | 41705.00 |
Jun 13, 2024 | 30.79 | 30.79 | 30.51 | 30.69 | 46340.00 |
Jun 12, 2024 | 30.99 | 31.01 | 30.62 | 30.77 | 24893.00 |
Jun 11, 2024 | 30.47 | 30.58 | 30.35 | 30.52 | 29194.00 |
Jun 10, 2024 | 30.41 | 30.59 | 30.41 | 30.56 | 27764.00 |
Jun 07, 2024 | 30.63 | 30.63 | 30.49 | 30.54 | 8435.00 |
Jun 06, 2024 | 30.71 | 30.81 | 30.67 | 30.72 | 13831.00 |
Jun 05, 2024 | 30.64 | 30.87 | 30.58 | 30.86 | 26174.00 |
Jun 04, 2024 | 30.70 | 30.70 | 30.53 | 30.62 | 25219.00 |
Jun 03, 2024 | 30.97 | 30.97 | 30.69 | 30.83 | 81441.00 |
May 31, 2024 | 30.82 | 30.90 | 30.66 | 30.90 | 51012.00 |
May 30, 2024 | 30.70 | 30.82 | 30.68 | 30.70 | 32865.00 |
May 29, 2024 | 30.76 | 30.76 | 30.52 | 30.52 | 113582.0 |
May 28, 2024 | 30.91 | 30.95 | 30.74 | 30.87 | 235949.0 |
May 24, 2024 | 30.74 | 30.88 | 30.72 | 30.79 | 115412.0 |
May 23, 2024 | 30.95 | 31.02 | 30.56 | 30.67 | 50158.00 |
May 22, 2024 | 31.05 | 31.08 | 30.83 | 30.93 | 80676.00 |
May 21, 2024 | 31.05 | 31.14 | 31.04 | 31.08 | 35232.00 |
May 20, 2024 | 31.06 | 31.18 | 31.00 | 31.13 | 126605.0 |
May 17, 2024 | 31.02 | 31.07 | 30.98 | 31.06 | 69150.00 |
May 16, 2024 | 31.06 | 31.12 | 30.98 | 30.98 | 40222.00 |
May 15, 2024 | 31.06 | 31.16 | 30.99 | 31.09 | 24767.00 |
May 14, 2024 | 30.98 | 30.98 | 30.82 | 30.96 | 104242.0 |
May 13, 2024 | 30.86 | 30.90 | 30.72 | 30.78 | 88241.00 |
May 10, 2024 | 30.87 | 30.87 | 30.67 | 30.74 | 19863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Apr 03 2020
31.16
Maximum
Mar 28 2024
26.74
Average
26.66
Median