FT Vest U.S. Small Cap Mod Buf ETF-Feb (SFEB)
19.84
-0.19
(-0.95%)
USD |
BATS |
Jun 14, 16:00
SFEB Price: 19.84 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 19.84 | 19.89 | 19.82 | 19.84 | 152012.0 |
Jun 13, 2024 | 20.04 | 20.08 | 19.95 | 20.03 | 28879.00 |
Jun 12, 2024 | 20.32 | 20.34 | 20.13 | 20.13 | 3579.00 |
Jun 11, 2024 | 19.93 | 20.01 | 19.93 | 19.95 | 20948.00 |
Jun 10, 2024 | 19.88 | 20.05 | 19.88 | 20.04 | 12973.00 |
Jun 07, 2024 | 20.03 | 20.06 | 19.99 | 19.99 | 1884.00 |
Jun 06, 2024 | 20.20 | 20.20 | 20.08 | 20.13 | 25319.00 |
Jun 05, 2024 | 20.06 | 20.20 | 20.00 | 20.16 | 3580.00 |
Jun 04, 2024 | 20.08 | 20.08 | 19.97 | 20.02 | 9634.00 |
Jun 03, 2024 | 20.29 | 20.29 | 20.07 | 20.18 | 4003.00 |
May 31, 2024 | 20.25 | 20.25 | 20.10 | 20.20 | 3921.00 |
May 30, 2024 | 20.05 | 20.19 | 20.05 | 20.16 | 7446.00 |
May 29, 2024 | 20.74 | 20.74 | 19.98 | 20.04 | 12084.00 |
May 28, 2024 | 20.33 | 20.33 | 20.13 | 20.18 | 7796.00 |
May 24, 2024 | 20.16 | 20.22 | 20.14 | 20.22 | 15486.00 |
May 23, 2024 | 20.33 | 20.33 | 20.05 | 20.09 | 5476.00 |
May 22, 2024 | 20.33 | 20.34 | 20.21 | 20.27 | 15145.00 |
May 21, 2024 | 20.36 | 20.36 | 20.29 | 20.36 | 13853.00 |
May 20, 2024 | 20.29 | 20.40 | 20.29 | 20.31 | 8718.00 |
May 17, 2024 | 20.30 | 20.34 | 20.26 | 20.30 | 2732.00 |
May 16, 2024 | 20.32 | 20.36 | 20.28 | 20.32 | 8388.00 |
May 15, 2024 | 20.41 | 20.41 | 20.28 | 20.39 | 14192.00 |
May 14, 2024 | 20.29 | 20.29 | 20.16 | 20.25 | 14492.00 |
May 13, 2024 | 20.19 | 20.19 | 20.12 | 20.14 | 19545.00 |
May 10, 2024 | 20.19 | 20.19 | 20.07 | 20.14 | 29527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Apr 18 2024
20.39
Maximum
May 15 2024
19.98
Average
20.03
Median
Mar 01 2024