FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Nov (SNOV)
21.60
-0.17
(-0.78%)
USD |
BATS |
Jun 14, 16:00
SNOV Price: 21.60 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Jun 13, 2024 | 21.71 | 21.77 | 21.71 | 21.77 | 464.00 |
Jun 12, 2024 | 21.92 | 21.92 | 21.86 | 21.86 | 243.00 |
Jun 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 98.00 |
Jun 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 75.00 |
Jun 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 40.00 |
Jun 06, 2024 | 21.82 | 21.82 | 21.79 | 21.79 | 775.00 |
Jun 05, 2024 | 21.73 | 21.85 | 21.73 | 21.85 | 2507.00 |
Jun 04, 2024 | 21.79 | 21.80 | 21.68 | 21.70 | 3378.00 |
Jun 03, 2024 | 21.87 | 21.87 | 21.76 | 21.83 | 2192.00 |
May 31, 2024 | 21.81 | 21.87 | 21.79 | 21.87 | 1757.00 |
May 30, 2024 | 21.76 | 21.83 | 21.76 | 21.79 | 6100.00 |
May 29, 2024 | 21.70 | 21.72 | 21.70 | 21.72 | 1593.00 |
May 28, 2024 | 21.90 | 21.90 | 21.83 | 21.83 | 722.00 |
May 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 87.00 |
May 23, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 228.00 |
May 22, 2024 | 21.88 | 21.88 | 21.86 | 21.86 | 5217.00 |
May 21, 2024 | 21.90 | 21.94 | 21.90 | 21.94 | 1022.00 |
May 20, 2024 | 21.95 | 21.95 | 21.92 | 21.93 | 655.00 |
May 17, 2024 | 21.91 | 21.92 | 21.89 | 21.89 | 670.00 |
May 16, 2024 | 21.87 | 21.93 | 21.87 | 21.89 | 4425.00 |
May 15, 2024 | 21.88 | 21.93 | 21.88 | 21.93 | 129.00 |
May 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 3.000 |
May 13, 2024 | 21.68 | 21.72 | 21.68 | 21.70 | 800.00 |
May 10, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 1450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Nov 21 2023
21.94
Maximum
May 21 2024
21.22
Average
21.27
Median
May 01 2024