Innovator Russell 2000 Pwr Bffr ETF™ Jul (KJUL)
27.07
-0.44
(-1.61%)
USD |
BATS |
Jun 14, 16:00
27.03
-0.04
(-0.14%)
After-Hours: 20:00
KJUL Price: 27.07 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 27.21 | 27.23 | 27.01 | 27.07 | 4842.00 |
Jun 13, 2024 | 27.73 | 27.73 | 27.38 | 27.51 | 13537.00 |
Jun 12, 2024 | 27.95 | 28.14 | 27.75 | 27.75 | 15169.00 |
Jun 11, 2024 | 27.23 | 27.34 | 27.08 | 27.32 | 14472.00 |
Jun 10, 2024 | 27.12 | 27.46 | 27.12 | 27.37 | 29516.00 |
Jun 07, 2024 | 27.32 | 27.48 | 27.32 | 27.35 | 8092.00 |
Jun 06, 2024 | 27.73 | 27.73 | 27.64 | 27.64 | 765.00 |
Jun 05, 2024 | 27.58 | 27.80 | 27.47 | 27.79 | 9037.00 |
Jun 04, 2024 | 27.59 | 27.59 | 27.43 | 27.45 | 5058.00 |
Jun 03, 2024 | 28.12 | 28.12 | 27.68 | 27.75 | 6797.00 |
May 31, 2024 | 27.78 | 27.94 | 27.67 | 27.88 | 9508.00 |
May 30, 2024 | 27.65 | 27.80 | 27.64 | 27.69 | 28328.00 |
May 29, 2024 | 27.45 | 27.68 | 27.45 | 27.48 | 7949.00 |
May 28, 2024 | 28.05 | 28.12 | 27.77 | 27.89 | 205120.0 |
May 24, 2024 | 27.72 | 27.90 | 27.72 | 27.89 | 3822.00 |
May 23, 2024 | 27.83 | 27.86 | 27.52 | 27.61 | 5927.00 |
May 22, 2024 | 28.19 | 28.19 | 27.90 | 28.00 | 5026.00 |
May 21, 2024 | 28.22 | 28.22 | 28.16 | 28.22 | 7197.00 |
May 20, 2024 | 28.10 | 28.32 | 28.10 | 28.24 | 45270.00 |
May 17, 2024 | 28.11 | 28.15 | 28.10 | 28.13 | 3563.00 |
May 16, 2024 | 28.18 | 28.20 | 28.14 | 28.14 | 14834.00 |
May 15, 2024 | 28.34 | 28.34 | 28.17 | 28.26 | 7765.00 |
May 14, 2024 | 27.94 | 28.00 | 27.93 | 28.00 | 15111.00 |
May 13, 2024 | 27.89 | 27.89 | 27.75 | 27.76 | 3871.00 |
May 10, 2024 | 27.67 | 27.74 | 27.66 | 27.74 | 3484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Jun 16 2022
28.26
Maximum
May 15 2024
25.48
Average
25.57
Median