Sanmina (SANM)

Add to Watchlists
Create an Alert
17.55 +0.42  +2.45% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Sanmina Price :

17.55 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Sanmina Price Chart

Export Data
Save Image

Sanmina Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 17.04 17.16 16.70 17.13 389109.0
April 15, 2014 16.75 17.04 16.35 16.95 661612.0
April 14, 2014 17.23 17.23 16.42 16.68 866006.0
April 11, 2014 17.14 17.55 16.98 16.98 653123.0
April 10, 2014 17.59 17.75 17.21 17.35 627587.0
April 9, 2014 17.78 17.88 17.49 17.61 1.086M
April 8, 2014 17.32 17.85 17.21 17.68 1.063M
April 7, 2014 17.33 17.49 17.11 17.32 770151.0
April 4, 2014 18.04 18.05 17.22 17.35 534366.0
April 3, 2014 17.82 18.00 17.68 17.84 415684.0
April 2, 2014 17.66 17.86 17.37 17.76 740040.0
April 1, 2014 17.42 17.74 17.29 17.66 513659.0
March 31, 2014 17.40 17.61 17.31 17.45 535743.0
March 28, 2014 17.28 17.66 17.10 17.25 604256.0
March 27, 2014 17.39 17.55 17.17 17.27 456423.0
March 26, 2014 18.02 18.09 17.37 17.39 499388.0
March 25, 2014 18.00 18.21 17.62 17.82 457537.0
March 24, 2014 17.98 18.05 17.66 17.91 559043.0
March 21, 2014 17.68 18.07 17.63 17.94 1.113M
March 20, 2014 17.63 17.89 17.53 17.63 324538.0
March 19, 2014 17.54 17.77 17.40 17.61 477436.0
March 18, 2014 17.02 17.60 16.96 17.52 600772.0
March 17, 2014 16.95 17.58 16.92 17.06 522819.0
March 14, 2014 16.83 17.08 16.78 16.84 315517.0
March 13, 2014 17.41 17.49 16.81 16.84 518777.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SANM Price Benchmarks

Companies
Flextronics International 9.35
Jabil Circuit 17.58
Advanced Energy Inds 23.54

SANM Price Range, Past 5 Years

Minimum 2.191 Jul 8 2009
Maximum 19.22 Apr 26 2010
Average 11.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.