Sanmina Corp (SANM)
62.69
+1.03
(+1.67%)
USD |
NASDAQ |
Apr 25, 16:00
62.72
+0.03
(+0.05%)
After-Hours: 20:00
Sanmina Price: 62.69 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 61.03 | 62.84 | 60.65 | 62.69 | 365604.0 |
| Apr 24, 2024 | 60.89 | 62.22 | 60.89 | 61.66 | 349208.0 |
| Apr 23, 2024 | 58.50 | 61.39 | 57.79 | 60.97 | 424359.0 |
| Apr 22, 2024 | 58.19 | 59.25 | 57.71 | 58.74 | 415539.0 |
| Apr 19, 2024 | 57.94 | 58.80 | 57.66 | 57.79 | 407706.0 |
| Apr 18, 2024 | 58.61 | 59.37 | 57.84 | 58.22 | 288941.0 |
| Apr 17, 2024 | 58.55 | 58.86 | 57.94 | 58.35 | 329867.0 |
| Apr 16, 2024 | 57.99 | 58.43 | 57.64 | 57.91 | 222132.0 |
| Apr 15, 2024 | 58.50 | 59.14 | 57.73 | 58.33 | 319149.0 |
| Apr 12, 2024 | 58.75 | 59.14 | 57.95 | 58.18 | 231175.0 |
| Apr 11, 2024 | 59.03 | 59.22 | 58.51 | 59.19 | 262289.0 |
| Apr 10, 2024 | 57.99 | 59.16 | 57.99 | 58.45 | 483786.0 |
| Apr 09, 2024 | 60.62 | 60.64 | 59.18 | 59.28 | 374833.0 |
| Apr 08, 2024 | 60.50 | 60.87 | 60.23 | 60.32 | 161936.0 |
| Apr 05, 2024 | 59.34 | 60.38 | 59.15 | 60.00 | 307085.0 |
| Apr 04, 2024 | 61.78 | 62.37 | 58.81 | 59.34 | 388774.0 |
| Apr 03, 2024 | 60.12 | 61.67 | 60.11 | 61.00 | 252349.0 |
| Apr 02, 2024 | 60.89 | 60.89 | 60.09 | 60.81 | 281037.0 |
| Apr 01, 2024 | 61.99 | 62.83 | 61.29 | 61.38 | 217377.0 |
| Mar 28, 2024 | 62.10 | 62.62 | 61.73 | 62.18 | 258267.0 |
| Mar 27, 2024 | 60.96 | 62.32 | 60.82 | 62.12 | 243557.0 |
| Mar 26, 2024 | 60.61 | 61.16 | 60.39 | 60.55 | 223953.0 |
| Mar 25, 2024 | 60.57 | 60.70 | 60.13 | 60.16 | 189842.0 |
| Mar 22, 2024 | 61.39 | 61.39 | 60.23 | 60.61 | 269780.0 |
| Mar 21, 2024 | 60.53 | 61.71 | 60.52 | 61.29 | 325876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 16 2020
68.46
Maximum
Nov 10 2022
41.73
Average
39.73
Median
Nov 10 2021
Price Benchmarks
| Jabil Inc | 118.48 |
| TTM Technologies Inc | 14.78 |
| Plexus Corp | 99.09 |
| Sigmatron International Inc | 4.18 |
| Super Micro Computer Inc | 787.40 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 0.4392 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 27.41 |
| Earnings Yield | 7.39% |
| Market Cap | 3.497B |
| Operating PE Ratio | 8.790 |
| Normalized PE Ratio | 13.26 |