Sanmina (SANM)

Add to Watchlists Create an Alert
13.64 -0.33  -2.36%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Sanmina Price:

13.64 for May 22, 2013
View Full Chart

Sanmina Price Chart

    Sanmina Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 202   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 13.83 14.00 13.65 13.97 425695.0
    May 20, 2013 14.02 14.08 13.65 13.79 592126.0
    May 17, 2013 14.00 14.25 13.88 14.09 406670.0
    May 16, 2013 13.87 14.20 13.82 13.89 475024.0
    May 15, 2013 13.65 13.85 13.51 13.84 336849.0
    May 14, 2013 13.48 13.75 13.40 13.70 470192.0
    May 13, 2013 13.37 13.62 13.29 13.43 505514.0
    May 10, 2013 12.95 13.37 12.92 13.36 459792.0
    May 9, 2013 12.91 13.04 12.84 12.92 383230.0
    May 8, 2013 12.94 12.96 12.77 12.95 372500.0
    May 7, 2013 12.97 13.00 12.76 13.00 356335.0
    May 6, 2013 12.87 13.09 12.78 12.97 411033.0
    May 3, 2013 12.70 12.86 12.56 12.83 664594.0
    May 2, 2013 12.13 12.84 12.13 12.44 969180.0
    May 1, 2013 12.56 12.56 12.00 12.01 707661.0
    April 30, 2013 12.60 12.79 12.42 12.62 699078.0
    April 29, 2013 12.48 12.98 12.40 12.63 588639.0
    April 26, 2013 12.35 12.46 12.08 12.40 465123.0
    April 25, 2013 12.28 12.66 12.28 12.42 651386.0
    April 24, 2013 12.40 12.70 12.01 12.30 1.134M
    April 23, 2013 11.24 12.60 11.07 12.49 1.672M
    April 22, 2013 10.73 10.92 10.25 10.83 615920.0
    April 19, 2013 10.42 10.70 10.18 10.69 480831.0
    April 18, 2013 10.70 10.70 10.34 10.43 802528.0
    April 17, 2013 10.93 10.93 10.51 10.64 522954.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SANM Price Benchmarks

    Companies
    Flextronics International 7.54
    Jabil Circuit 19.99
    Molex 30.42

    SANM Price Range, Past 5 Years

    Minimum 1.200 Mar 5 2009
    Maximum 19.22 Apr 26 2010
    Average 9.462