Plexus Corp (PLXS)
94.19
+0.95
(+1.02%)
USD |
NASDAQ |
Apr 22, 16:00
94.24
+0.04
(+0.05%)
After-Hours: 20:00
Plexus Price: 94.19 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 93.79 | 94.73 | 93.58 | 94.19 | 99891.00 |
Apr 19, 2024 | 92.72 | 94.14 | 92.72 | 93.24 | 91824.00 |
Apr 18, 2024 | 93.84 | 95.00 | 92.75 | 93.18 | 108845.0 |
Apr 17, 2024 | 95.63 | 95.89 | 93.56 | 93.68 | 74799.00 |
Apr 16, 2024 | 94.20 | 95.62 | 93.58 | 94.92 | 77376.00 |
Apr 15, 2024 | 95.78 | 96.13 | 94.36 | 94.75 | 71830.00 |
Apr 12, 2024 | 96.35 | 96.35 | 94.92 | 95.59 | 72852.00 |
Apr 11, 2024 | 95.71 | 97.96 | 95.59 | 97.18 | 98573.00 |
Apr 10, 2024 | 95.96 | 96.15 | 94.65 | 95.68 | 137846.0 |
Apr 09, 2024 | 96.71 | 98.18 | 96.71 | 98.13 | 93837.00 |
Apr 08, 2024 | 96.34 | 97.26 | 96.21 | 96.28 | 63596.00 |
Apr 05, 2024 | 95.77 | 96.25 | 95.48 | 95.99 | 82371.00 |
Apr 04, 2024 | 97.54 | 97.75 | 95.09 | 95.59 | 121978.0 |
Apr 03, 2024 | 94.98 | 97.30 | 94.78 | 96.69 | 117769.0 |
Apr 02, 2024 | 94.86 | 95.82 | 94.32 | 95.73 | 185292.0 |
Apr 01, 2024 | 94.38 | 95.55 | 94.33 | 95.39 | 101516.0 |
Mar 28, 2024 | 93.58 | 94.91 | 92.97 | 94.82 | 180686.0 |
Mar 27, 2024 | 91.72 | 93.71 | 91.62 | 93.36 | 86406.00 |
Mar 26, 2024 | 92.29 | 92.30 | 90.87 | 90.94 | 82818.00 |
Mar 25, 2024 | 92.45 | 92.63 | 91.20 | 91.56 | 89093.00 |
Mar 22, 2024 | 92.70 | 92.71 | 91.28 | 91.96 | 105062.0 |
Mar 21, 2024 | 92.60 | 93.43 | 92.21 | 92.37 | 113857.0 |
Mar 20, 2024 | 90.50 | 92.36 | 90.24 | 92.01 | 136313.0 |
Mar 19, 2024 | 90.56 | 91.55 | 90.40 | 91.05 | 79183.00 |
Mar 18, 2024 | 92.09 | 92.88 | 90.18 | 90.62 | 124756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
Mar 18 2020
114.63
Maximum
Jan 24 2023
83.67
Average
87.20
Median
Sep 26 2022
Price Benchmarks
Benchmark Electronics Inc | 30.08 |
Jabil Inc | 119.13 |
Sanmina Corp | 58.74 |
Sigmatron International Inc | 3.87 |
TTM Technologies Inc | 14.26 |
Price Related Metrics
PE Ratio | 20.98 |
PS Ratio | 0.6442 |
Price to Book Value | 2.053 |
Price to Free Cash Flow | 25.90 |
Earnings Yield | 4.77% |
Market Cap | 2.601B |
Operating PE Ratio | 12.77 |
Normalized PE Ratio | 17.98 |