Sigmatron International Inc (SGMA)
4.41
+0.17
(+4.01%)
USD |
NASDAQ |
May 01, 16:00
4.41
0.00 (0.00%)
After-Hours: 20:00
Sigmatron International Price: 4.41 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.43 | 4.510 | 4.21 | 4.24 | 25119.00 |
| Apr 29, 2024 | 4.07 | 4.44 | 4.07 | 4.440 | 48251.00 |
| Apr 26, 2024 | 4.154 | 4.24 | 4.088 | 4.15 | 16833.00 |
| Apr 25, 2024 | 4.07 | 4.239 | 4.00 | 4.18 | 15388.00 |
| Apr 24, 2024 | 4.04 | 4.149 | 4.00 | 4.108 | 13064.00 |
| Apr 23, 2024 | 3.88 | 4.05 | 3.88 | 4.029 | 8681.00 |
| Apr 22, 2024 | 4.00 | 4.07 | 3.869 | 3.87 | 14701.00 |
| Apr 19, 2024 | 3.96 | 4.07 | 3.93 | 3.95 | 29979.00 |
| Apr 18, 2024 | 3.915 | 3.97 | 3.915 | 3.97 | 3327.00 |
| Apr 17, 2024 | 4.01 | 4.01 | 3.90 | 3.917 | 10083.00 |
| Apr 16, 2024 | 4.00 | 4.03 | 3.62 | 3.97 | 15503.00 |
| Apr 15, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 8357.00 |
| Apr 12, 2024 | 4.01 | 4.31 | 3.97 | 4.055 | 92098.00 |
| Apr 11, 2024 | 3.85 | 4.04 | 3.75 | 4.04 | 25892.00 |
| Apr 10, 2024 | 3.665 | 3.867 | 3.665 | 3.83 | 39383.00 |
| Apr 09, 2024 | 3.60 | 3.72 | 3.60 | 3.68 | 11387.00 |
| Apr 08, 2024 | 3.60 | 3.747 | 3.60 | 3.68 | 21388.00 |
| Apr 05, 2024 | 3.56 | 3.620 | 3.56 | 3.60 | 5022.00 |
| Apr 04, 2024 | 3.63 | 3.63 | 3.56 | 3.60 | 13201.00 |
| Apr 03, 2024 | 3.54 | 3.63 | 3.54 | 3.56 | 5055.00 |
| Apr 02, 2024 | 3.64 | 3.70 | 3.40 | 3.55 | 22154.00 |
| Apr 01, 2024 | 3.63 | 3.646 | 3.54 | 3.626 | 15333.00 |
| Mar 28, 2024 | 3.67 | 3.710 | 3.63 | 3.63 | 12182.00 |
| Mar 27, 2024 | 3.66 | 3.70 | 3.62 | 3.67 | 19740.00 |
| Mar 26, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 18624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 26 2023
14.94
Maximum
Dec 10 2021
4.831
Average
4.15
Median
Sep 24 2019
Price Benchmarks
| Benchmark Electronics Inc | 30.30 |
| Jabil Inc | 114.43 |
| Plexus Corp | 102.33 |
| Sanmina Corp | 60.90 |
| TTM Technologies Inc | 14.76 |
Price Related Metrics
| PE Ratio | 23.89 |
| PS Ratio | 0.0673 |
| Price to Book Value | 0.3874 |
| Earnings Yield | 4.19% |
| Market Cap | 26.88M |
| Operating PE Ratio | 1.549 |
| Normalized PE Ratio | 4.347 |