TTM Technologies Inc (TTMI)
16.38
+1.60
(+10.87%)
USD |
NASDAQ |
May 02, 15:39
TTM Technologies Price: 16.38 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.20 | 15.08 | 13.43 | 14.77 | 1.091M |
Apr 30, 2024 | 14.96 | 15.28 | 14.90 | 14.93 | 850354.0 |
Apr 29, 2024 | 15.14 | 15.35 | 15.12 | 15.15 | 445503.0 |
Apr 26, 2024 | 14.82 | 15.15 | 14.81 | 15.13 | 437579.0 |
Apr 25, 2024 | 14.44 | 14.82 | 14.43 | 14.78 | 433367.0 |
Apr 24, 2024 | 14.58 | 14.73 | 14.50 | 14.62 | 285412.0 |
Apr 23, 2024 | 14.25 | 14.61 | 14.25 | 14.59 | 533158.0 |
Apr 22, 2024 | 14.15 | 14.35 | 14.06 | 14.26 | 406482.0 |
Apr 19, 2024 | 14.01 | 14.26 | 13.96 | 14.05 | 654129.0 |
Apr 18, 2024 | 14.10 | 14.28 | 14.02 | 14.07 | 353671.0 |
Apr 17, 2024 | 14.27 | 14.39 | 14.06 | 14.11 | 363230.0 |
Apr 16, 2024 | 14.21 | 14.40 | 14.02 | 14.16 | 384911.0 |
Apr 15, 2024 | 14.42 | 14.49 | 14.21 | 14.27 | 359014.0 |
Apr 12, 2024 | 14.40 | 14.51 | 14.28 | 14.34 | 324753.0 |
Apr 11, 2024 | 14.23 | 14.54 | 14.16 | 14.52 | 469945.0 |
Apr 10, 2024 | 14.24 | 14.26 | 13.95 | 14.14 | 474201.0 |
Apr 09, 2024 | 14.72 | 14.79 | 14.58 | 14.69 | 360502.0 |
Apr 08, 2024 | 14.67 | 14.82 | 14.62 | 14.65 | 259253.0 |
Apr 05, 2024 | 14.57 | 14.69 | 14.52 | 14.60 | 303772.0 |
Apr 04, 2024 | 14.99 | 15.05 | 14.51 | 14.59 | 817736.0 |
Apr 03, 2024 | 14.74 | 15.06 | 14.70 | 14.82 | 920950.0 |
Apr 02, 2024 | 14.96 | 15.04 | 14.70 | 14.86 | 940181.0 |
Apr 01, 2024 | 15.62 | 15.69 | 15.19 | 15.22 | 415462.0 |
Mar 28, 2024 | 15.50 | 15.80 | 15.38 | 15.65 | 531055.0 |
Mar 27, 2024 | 15.12 | 15.55 | 15.06 | 15.53 | 531114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
May 31 2019
17.43
Maximum
Aug 25 2022
13.39
Average
13.71
Median
Dec 24 2020
Price Benchmarks
Jabil Inc | 115.04 |
Sanmina Corp | 61.22 |
Benchmark Electronics Inc | 35.41 |
Plexus Corp | 103.54 |
Sigmatron International Inc | 4.45 |
Price Related Metrics
PS Ratio | 0.7574 |
Price to Book Value | 1.104 |
Price to Free Cash Flow | 62.53 |
Earnings Yield | -1.10% |
Market Cap | 1.669B |
Operating PE Ratio | 15.27 |
Normalized PE Ratio | 46.74 |