Samsara Luggage Inc (SAML)
0.0175
0.00 (0.00%)
USD |
OTCM |
May 17, 12:41
Samsara Luggage Price: 0.0175 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0175 | 0.0175 | 0.0171 | 0.0175 | 91033.00 |
| May 16, 2024 | 0.0168 | 0.0179 | 0.0168 | 0.0179 | 458963.0 |
| May 15, 2024 | 0.0172 | 0.018 | 0.015 | 0.0168 | 781980.0 |
| May 14, 2024 | 0.0174 | 0.018 | 0.0166 | 0.0178 | 119801.0 |
| May 13, 2024 | 0.0166 | 0.0188 | 0.0154 | 0.0174 | 243097.0 |
| May 10, 2024 | 0.0166 | 0.0169 | 0.0141 | 0.0169 | 309694.0 |
| May 09, 2024 | 0.017 | 0.0195 | 0.0165 | 0.0166 | 199648.0 |
| May 08, 2024 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 1550.00 |
| May 07, 2024 | 0.0193 | 0.0193 | 0.018 | 0.018 | 49619.00 |
| May 06, 2024 | 0.02 | 0.02 | 0.0187 | 0.0187 | 432817.0 |
| May 03, 2024 | 0.019 | 0.019 | 0.018 | 0.019 | 92373.00 |
| May 02, 2024 | 0.019 | 0.023 | 0.019 | 0.019 | 802249.0 |
| May 01, 2024 | 0.0158 | 0.0194 | 0.0158 | 0.0193 | 203332.0 |
| Apr 30, 2024 | 0.0204 | 0.0229 | 0.0165 | 0.0217 | 108851.0 |
| Apr 29, 2024 | 0.025 | 0.025 | 0.021 | 0.021 | 77870.00 |
| Apr 26, 2024 | 0.0242 | 0.025 | 0.0215 | 0.0215 | 152602.0 |
| Apr 25, 2024 | 0.023 | 0.0255 | 0.0125 | 0.023 | 440908.0 |
| Apr 24, 2024 | 0.0245 | 0.0245 | 0.023 | 0.023 | 52680.00 |
| Apr 23, 2024 | 0.024 | 0.0242 | 0.024 | 0.0242 | 242503.0 |
| Apr 22, 2024 | 0.0242 | 0.0242 | 0.0237 | 0.0238 | 53250.00 |
| Apr 19, 2024 | 0.0245 | 0.0245 | 0.0235 | 0.024 | 65934.00 |
| Apr 18, 2024 | 0.0245 | 0.0255 | 0.024 | 0.0244 | 141852.0 |
| Apr 17, 2024 | 0.024 | 0.0245 | 0.024 | 0.0245 | 167915.0 |
| Apr 16, 2024 | 0.027 | 0.0271 | 0.0235 | 0.0238 | 676440.0 |
| Apr 15, 2024 | 0.0290 | 0.0290 | 0.0274 | 0.0274 | 229765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.008
Minimum
Oct 31 2023
245.00
Maximum
Nov 11 2019
9.941
Average
1.40
Median
Nov 10 2020
Price Benchmarks
| American Woodmark Corp | 96.01 |
| Bassett Furniture Industries Inc | 14.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.28 |
| Northann Corp | 0.417 |
Price Related Metrics
| PS Ratio | 1.255 |
| Earnings Yield | -87.22% |
| Market Cap | 3.740M |