SalMar ASA (SALRY)
15.12
+0.04
(+0.23%)
USD |
OTCM |
May 15, 10:36
SalMar Price: 15.12 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 15.16 | 15.16 | 14.94 | 15.08 | 1355.00 |
May 13, 2024 | 15.23 | 15.52 | 15.23 | 15.45 | 9507.00 |
May 10, 2024 | 15.49 | 15.54 | 15.38 | 15.38 | 4102.00 |
May 09, 2024 | 13.95 | 15.19 | 13.95 | 15.19 | 1907.00 |
May 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 992.00 |
May 07, 2024 | 14.75 | 15.00 | 14.58 | 14.58 | 1501.00 |
May 06, 2024 | 14.77 | 15.04 | 14.77 | 15.04 | 1285.00 |
May 03, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 495.00 |
May 02, 2024 | 14.66 | 15.12 | 14.66 | 14.66 | 1326.00 |
May 01, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 30, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1322.00 |
Apr 29, 2024 | 15.54 | 15.92 | 15.54 | 15.70 | 7705.00 |
Apr 26, 2024 | 15.71 | 15.71 | 14.95 | 14.95 | 1420.00 |
Apr 25, 2024 | 15.14 | 15.15 | 15.14 | 15.15 | 575.00 |
Apr 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000 |
Apr 23, 2024 | 15.01 | 15.01 | 14.85 | 14.85 | 2765.00 |
Apr 22, 2024 | 14.78 | 14.95 | 14.64 | 14.85 | 11842.00 |
Apr 19, 2024 | 14.70 | 14.88 | 14.42 | 14.65 | 2692.00 |
Apr 18, 2024 | 14.84 | 14.84 | 14.81 | 14.81 | 839.00 |
Apr 17, 2024 | 14.87 | 14.90 | 14.82 | 14.90 | 2825.00 |
Apr 16, 2024 | 14.98 | 15.33 | 14.98 | 15.33 | 4181.00 |
Apr 15, 2024 | 15.30 | 15.53 | 15.30 | 15.53 | 53094.00 |
Apr 12, 2024 | 15.34 | 15.57 | 15.34 | 15.49 | 2865.00 |
Apr 11, 2024 | 15.61 | 15.65 | 15.50 | 15.58 | 2413.00 |
Apr 10, 2024 | 15.75 | 16.09 | 15.72 | 15.98 | 8075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.27
Minimum
Oct 14 2022
21.68
Maximum
Apr 19 2022
13.76
Average
13.18
Median
Price Benchmarks
Orkla ASA | 7.71 |
Mowi ASA | 18.53 |
Leroy Seafood Group ASA | 4.65 |
Austevoll Seafood ASA | 8.64 |
Grieg Seafood ASA | 6.40 |
Price Related Metrics
PE Ratio | 25.84 |
PS Ratio | 2.990 |
Price to Book Value | 4.072 |
Price to Free Cash Flow | 12.69 |
Earnings Yield | 3.87% |
Market Cap | 7.969B |
Operating PE Ratio | 9.794 |
Normalized PE Ratio | 31.90 |