Orkla ASA (ORKLY)
7.69
-0.04
(-0.52%)
USD |
OTCM |
May 16, 16:00
Orkla Price: 7.69 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.755 | 7.87 | 7.69 | 7.69 | 19236.00 |
May 15, 2024 | 7.64 | 7.818 | 7.64 | 7.73 | 22064.00 |
May 14, 2024 | 7.674 | 7.79 | 7.55 | 7.68 | 28270.00 |
May 13, 2024 | 7.79 | 7.79 | 7.59 | 7.59 | 30575.00 |
May 10, 2024 | 7.55 | 7.67 | 7.55 | 7.66 | 78452.00 |
May 09, 2024 | 7.82 | 7.82 | 7.60 | 7.671 | 42109.00 |
May 08, 2024 | 7.531 | 7.669 | 7.52 | 7.56 | 20036.00 |
May 07, 2024 | 7.40 | 7.61 | 7.40 | 7.45 | 46279.00 |
May 06, 2024 | 7.46 | 7.50 | 7.428 | 7.43 | 17443.00 |
May 03, 2024 | 7.36 | 7.53 | 7.30 | 7.45 | 45089.00 |
May 02, 2024 | 6.788 | 6.90 | 6.788 | 6.90 | 53783.00 |
May 01, 2024 | 6.76 | 6.89 | 6.73 | 6.83 | 24287.00 |
Apr 30, 2024 | 6.812 | 6.85 | 6.800 | 6.85 | 61120.00 |
Apr 29, 2024 | 6.776 | 6.83 | 6.754 | 6.806 | 67366.00 |
Apr 26, 2024 | 6.58 | 6.77 | 6.58 | 6.72 | 56026.00 |
Apr 25, 2024 | 6.82 | 6.82 | 6.64 | 6.693 | 127586.0 |
Apr 24, 2024 | 6.63 | 6.679 | 6.59 | 6.66 | 87538.00 |
Apr 23, 2024 | 6.75 | 6.84 | 6.64 | 6.70 | 173490.0 |
Apr 22, 2024 | 6.57 | 6.778 | 6.57 | 6.66 | 92984.00 |
Apr 19, 2024 | 6.36 | 6.57 | 6.36 | 6.538 | 54904.00 |
Apr 18, 2024 | 7.18 | 7.30 | 7.151 | 7.20 | 53522.00 |
Apr 17, 2024 | 7.14 | 7.29 | 7.102 | 7.17 | 99537.00 |
Apr 16, 2024 | 7.09 | 7.18 | 6.97 | 7.12 | 92532.00 |
Apr 15, 2024 | 7.136 | 7.136 | 7.06 | 7.09 | 35814.00 |
Apr 12, 2024 | 7.18 | 7.18 | 7.07 | 7.11 | 17762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.39
Minimum
Nov 03 2022
10.79
Maximum
Jun 10 2021
8.608
Average
8.80
Median
Jul 16 2019
Price Benchmarks
Mowi ASA | 18.59 |
Leroy Seafood Group ASA | 4.65 |
Austevoll Seafood ASA | 8.64 |
Grieg Seafood ASA | 6.40 |
SalMar ASA | 15.50 |
Price Related Metrics
PE Ratio | 15.11 |
PS Ratio | 1.189 |
Price to Book Value | 1.739 |
Price to Free Cash Flow | 14.86 |
Earnings Yield | 6.62% |
Market Cap | 7.672B |
Operating PE Ratio | 11.82 |
Normalized PE Ratio | 14.10 |