Leroy Seafood Group ASA (LYSFF)
4.255
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Leroy Seafood Group Price: 4.255 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.000 |
| Jun 07, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.000 |
| Jun 06, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 130.00 |
| Jun 05, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Jun 04, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Jun 03, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 31, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 30, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 29, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 28, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 24, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 23, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 22, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 21, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 20, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 17, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 16, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 15, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 299.00 |
| May 14, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 13, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 08, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 07, 2024 | 4.40 | 4.40 | 4.35 | 4.35 | 4200.00 |
| May 06, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 12 2023
9.90
Maximum
May 10 2021
6.126
Average
6.15
Median
Feb 13 2020
Price Benchmarks
| Orkla ASA | 8.13 |
| Mowi ASA | 17.38 |
| Austevoll Seafood ASA | 8.63 |
| Grieg Seafood ASA | 6.40 |
| SalMar ASA | 13.65 |
Price Related Metrics
| PS Ratio | 0.8666 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 16.49 |
| Earnings Yield | -0.86% |
| Market Cap | 2.534B |
| Operating PE Ratio | 8.610 |
| Normalized PE Ratio | 169.10 |