Mowi ASA (MHGVY)
17.38
-0.06
(-0.32%)
USD |
OTCM |
Jun 10, 16:00
Mowi Price: 17.38 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 17.13 | 17.40 | 17.13 | 17.38 | 13636.00 |
| Jun 07, 2024 | 17.50 | 17.67 | 17.44 | 17.44 | 9953.00 |
| Jun 06, 2024 | 17.60 | 17.80 | 17.60 | 17.80 | 22586.00 |
| Jun 05, 2024 | 17.28 | 17.59 | 17.28 | 17.57 | 52117.00 |
| Jun 04, 2024 | 17.54 | 17.69 | 17.38 | 17.69 | 42021.00 |
| Jun 03, 2024 | 17.86 | 18.06 | 17.81 | 18.01 | 184695.0 |
| May 31, 2024 | 17.88 | 17.97 | 17.78 | 17.97 | 27296.00 |
| May 30, 2024 | 17.81 | 17.94 | 17.72 | 17.72 | 15658.00 |
| May 29, 2024 | 17.86 | 17.92 | 17.76 | 17.76 | 19456.00 |
| May 28, 2024 | 18.34 | 18.34 | 18.12 | 18.27 | 17696.00 |
| May 24, 2024 | 18.26 | 18.26 | 18.16 | 18.18 | 12402.00 |
| May 23, 2024 | 18.40 | 18.40 | 18.13 | 18.19 | 9269.00 |
| May 22, 2024 | 18.28 | 18.35 | 18.21 | 18.21 | 25653.00 |
| May 21, 2024 | 18.53 | 18.53 | 18.35 | 18.45 | 183443.0 |
| May 20, 2024 | 18.32 | 18.66 | 18.11 | 18.62 | 6908.00 |
| May 17, 2024 | 17.86 | 18.76 | 17.86 | 18.66 | 11956.00 |
| May 16, 2024 | 18.71 | 18.77 | 18.44 | 18.59 | 28142.00 |
| May 15, 2024 | 18.28 | 18.56 | 18.28 | 18.56 | 8903.00 |
| May 14, 2024 | 18.36 | 18.38 | 18.20 | 18.38 | 10798.00 |
| May 13, 2024 | 18.25 | 18.32 | 18.14 | 18.24 | 50858.00 |
| May 10, 2024 | 18.23 | 18.24 | 18.07 | 18.12 | 13236.00 |
| May 09, 2024 | 17.79 | 18.01 | 17.40 | 18.00 | 12683.00 |
| May 08, 2024 | 17.93 | 17.99 | 17.81 | 17.88 | 7363.00 |
| May 07, 2024 | 17.78 | 17.85 | 17.65 | 17.66 | 42512.00 |
| May 06, 2024 | 17.74 | 17.81 | 17.67 | 17.67 | 19535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Sep 29 2022
29.72
Maximum
Oct 26 2021
21.13
Average
20.63
Median
Aug 18 2020
Price Benchmarks
| Orkla ASA | 8.13 |
| Leroy Seafood Group ASA | 4.255 |
| Austevoll Seafood ASA | 8.63 |
| Grieg Seafood ASA | 6.40 |
| SalMar ASA | 13.65 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 1.546 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 3.98% |
| Market Cap | 8.990B |
| Operating PE Ratio | 9.136 |
| Normalized PE Ratio | 23.74 |