Austevoll Seafood ASA (ASTVF)
8.64
+0.94
(+12.21%)
USD |
OTCM |
May 14, 16:00
Austevoll Seafood Price: 8.64 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 800.00 |
May 13, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 10, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 09, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 08, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 06, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 03, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 02, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 01, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 29, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 26, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 25, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 |
Apr 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 10, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 23 2020
16.30
Maximum
Apr 21 2022
9.623
Average
9.17
Median
Dec 28 2022
Price Benchmarks
Orkla ASA | 7.72 |
Mowi ASA | 18.53 |
Leroy Seafood Group ASA | 4.65 |
Grieg Seafood ASA | 6.40 |
SalMar ASA | 15.12 |
Price Related Metrics
PE Ratio | 60.15 |
PS Ratio | 0.5483 |
Price to Book Value | 1.196 |
Price to Free Cash Flow | 14.99 |
Earnings Yield | 1.66% |
Market Cap | 1.744B |
Operating PE Ratio | 5.663 |
Normalized PE Ratio | 47.52 |