Science Applications International Corp (SAIC)
129.37
+0.25
(+0.19%)
USD |
NASDAQ |
Apr 26, 16:00
129.37
0.00 (0.00%)
After-Hours: 20:00
Science Applications International Total Return Price: 129.37 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 129.12 |
April 24, 2024 | 128.47 |
April 23, 2024 | 128.08 |
April 22, 2024 | 125.13 |
April 19, 2024 | 124.94 |
April 18, 2024 | 123.18 |
April 17, 2024 | 124.68 |
April 16, 2024 | 124.04 |
April 15, 2024 | 121.16 |
April 12, 2024 | 123.58 |
April 11, 2024 | 126.36 |
April 10, 2024 | 125.97 |
April 09, 2024 | 127.28 |
April 08, 2024 | 129.79 |
April 05, 2024 | 129.28 |
April 04, 2024 | 129.09 |
April 03, 2024 | 129.05 |
April 02, 2024 | 128.01 |
April 01, 2024 | 129.93 |
March 28, 2024 | 130.01 |
March 27, 2024 | 129.70 |
March 26, 2024 | 127.08 |
March 25, 2024 | 126.88 |
March 22, 2024 | 126.14 |
March 21, 2024 | 127.42 |
Date | Value |
---|---|
March 20, 2024 | 126.63 |
March 19, 2024 | 126.35 |
March 18, 2024 | 128.02 |
March 15, 2024 | 142.22 |
March 14, 2024 | 142.76 |
March 13, 2024 | 143.13 |
March 12, 2024 | 141.34 |
March 11, 2024 | 140.32 |
March 08, 2024 | 141.16 |
March 07, 2024 | 141.04 |
March 06, 2024 | 142.94 |
March 05, 2024 | 142.74 |
March 04, 2024 | 142.55 |
March 01, 2024 | 140.40 |
February 29, 2024 | 139.55 |
February 28, 2024 | 139.60 |
February 27, 2024 | 140.10 |
February 26, 2024 | 139.05 |
February 23, 2024 | 138.85 |
February 22, 2024 | 137.47 |
February 21, 2024 | 135.72 |
February 20, 2024 | 134.50 |
February 16, 2024 | 134.92 |
February 15, 2024 | 133.89 |
February 14, 2024 | 132.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.54
Minimum
Mar 23 2020
143.13
Maximum
Mar 13 2024
91.45
Average
86.17
Median
Nov 12 2021
Total Return Price Benchmarks
CSP Inc | 13.66 |
UiPath Inc | 19.44 |
Paymentus Holdings Inc | 20.77 |
WidePoint Corp | 2.00 |
Intellinetics Inc | 7.59 |