CSP Inc (CSPI)
13.98
-0.35
(-2.44%)
USD |
NASDAQ |
Apr 24, 16:00
13.87
-0.11
(-0.79%)
Pre-Market: 20:00
CSP Total Return Price: 13.98 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 13.98 |
| April 23, 2024 | 14.33 |
| April 22, 2024 | 13.87 |
| April 19, 2024 | 14.25 |
| April 18, 2024 | 14.24 |
| April 17, 2024 | 16.34 |
| April 16, 2024 | 17.10 |
| April 15, 2024 | 16.21 |
| April 12, 2024 | 17.33 |
| April 11, 2024 | 19.57 |
| April 10, 2024 | 18.39 |
| April 09, 2024 | 19.40 |
| April 08, 2024 | 18.82 |
| April 05, 2024 | 18.86 |
| April 04, 2024 | 18.28 |
| April 03, 2024 | 19.09 |
| April 02, 2024 | 17.77 |
| April 01, 2024 | 17.93 |
| March 28, 2024 | 18.46 |
| March 27, 2024 | 18.77 |
| March 26, 2024 | 19.12 |
| March 25, 2024 | 21.00 |
| March 22, 2024 | 20.74 |
| March 21, 2024 | 21.21 |
| March 20, 2024 | 21.61 |
| Date | Value |
|---|---|
| March 19, 2024 | 20.52 |
| March 18, 2024 | 21.70 |
| March 15, 2024 | 20.58 |
| March 14, 2024 | 19.97 |
| March 13, 2024 | 20.65 |
| March 12, 2024 | 20.14 |
| March 11, 2024 | 18.50 |
| March 08, 2024 | 17.88 |
| March 07, 2024 | 20.23 |
| March 06, 2024 | 19.85 |
| March 05, 2024 | 23.46 |
| March 04, 2024 | 23.36 |
| March 01, 2024 | 27.95 |
| February 29, 2024 | 24.35 |
| February 28, 2024 | 22.82 |
| February 27, 2024 | 25.00 |
| February 26, 2024 | 27.14 |
| February 23, 2024 | 23.36 |
| February 22, 2024 | 22.52 |
| February 21, 2024 | 16.84 |
| February 20, 2024 | 14.88 |
| February 16, 2024 | 16.43 |
| February 15, 2024 | 15.99 |
| February 14, 2024 | 14.05 |
| February 13, 2024 | 14.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.458
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.012
Average
4.995
Median
Jul 30 2021
Total Return Price Benchmarks
| Science Applications International Corp | 128.47 |
| WidePoint Corp | 2.17 |
| Intellinetics Inc | 7.50 |
| Data Storage Corp | 4.66 |
| Signing Day Sports Inc | 0.307 |