WidePoint Corp (WYY)
2.18
+0.08
(+3.81%)
USD |
NYAM |
Apr 23, 16:00
2.17
-0.01
(-0.46%)
After-Hours: 20:00
WidePoint Total Return Price: 2.17 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.10 |
April 19, 2024 | 1.96 |
April 18, 2024 | 1.98 |
April 17, 2024 | 2.04 |
April 16, 2024 | 2.09 |
April 15, 2024 | 2.18 |
April 12, 2024 | 2.24 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.27 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.27 |
April 05, 2024 | 2.34 |
April 04, 2024 | 2.20 |
April 03, 2024 | 2.42 |
April 02, 2024 | 2.48 |
April 01, 2024 | 2.57 |
March 28, 2024 | 2.59 |
March 27, 2024 | 2.55 |
March 26, 2024 | 2.61 |
March 25, 2024 | 2.64 |
March 22, 2024 | 2.61 |
March 21, 2024 | 2.51 |
March 20, 2024 | 2.57 |
March 19, 2024 | 2.60 |
March 18, 2024 | 2.71 |
Date | Value |
---|---|
March 15, 2024 | 2.71 |
March 14, 2024 | 2.64 |
March 13, 2024 | 2.69 |
March 12, 2024 | 2.51 |
March 11, 2024 | 2.53 |
March 08, 2024 | 2.61 |
March 07, 2024 | 2.65 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.54 |
March 04, 2024 | 2.58 |
March 01, 2024 | 2.55 |
February 29, 2024 | 2.63 |
February 28, 2024 | 2.79 |
February 27, 2024 | 2.85 |
February 26, 2024 | 2.89 |
February 23, 2024 | 2.846 |
February 22, 2024 | 2.84 |
February 21, 2024 | 2.81 |
February 20, 2024 | 2.81 |
February 16, 2024 | 2.93 |
February 15, 2024 | 3.00 |
February 14, 2024 | 2.93 |
February 13, 2024 | 2.89 |
February 12, 2024 | 2.96 |
February 09, 2024 | 2.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.363
Average
3.85
Median
Nov 15 2019
Total Return Price Benchmarks
CSP Inc | 14.33 |
Intellinetics Inc | 7.54 |
Data Storage Corp | 4.68 |
CDW Corp | 240.42 |
Signing Day Sports Inc | 0.3075 |