WidePoint Corporation (WYY)

0.70 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WidePoint Corporation Total Return Price: 0.70

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WYY Total Return Price Range, Past 5 Years

Minimum 0.15 Dec 18 2008
Maximum 1.48 Feb 10 2011
Average 0.8449

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WYY related companies

Display in Live Stream: Done
Options

WYY News

Top Losers last Wednesday, May 17, 2012 #AMEX : $ATL,$EGT,$SIHI,$GBR,$WYY #stocks #StockMarket #invest
about 17 days ago by MarkeScope
WIDEPOINT CORP Financials
Nov 18, 1:04PM
$WYY filed latest Quarterly Report http://stks.co/17b3
about 201 days ago by MarketBrief
WidePoint reports Q3 EPS 3c vs. consensus 1c
Nov 14, 4:11PM FlyOnTheWall
$WYY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/14t8
about 205 days ago by MarketBrief
HELD - Trades: CLOSED L: $WYY .65 @ .78, +20%. ALL OUT. OPEN &quot;Crash Trade&quot; L: $SNBC @ 2.45 (10%), &quot;JackHole Hedge&quot; L: $AGQ @ 205 (15%).
about 283 days ago by Legacy_Trades
HELD - Trades L: Trades from the crash. Stop looms @ $WYY, but $SNBC is nice; L: $WYY @ .65, STOP @ .80 &amp; $SNBC @ 2.45, STOP @ 2.75 (10%).
about 283 days ago by Legacy_Trades
HELD - Trades L: Scale &amp; trail. UP stops on only 2 trades I took in the crash; L: $WYY @ .65, STOP @ .80 &amp; $SNBC @ 2.45, STOP @ 2.75 (10%).
about 285 days ago by Legacy_Trades
HELD - Trades L: Trail UP stops on only 2 trades I took in the crash; L: $WYY @ .65, STOP @ .78 (10%) &amp; $SNBC @ 2.45, STOP @ 2.70 (20%).
about 285 days ago by Legacy_Trades
HELD - Trades L: Trail UP stops on only 2 trades I took in the crash; L: $WYY @ .65, STOP @ .78 (10%) &amp; $SNBC @ 2.45, STOP @ 2.70 (20%).
about 288 days ago by Legacy_Trades
HELD - Trades L: The only trades I took in the crash; L: $WYY @ .65 (10% remains, STOP @ .75) &amp; $SNBC @ 2.45 (20% remains, STOP @ 2.60).
about 290 days ago by Legacy_Trades
HELD - Trades L: Reducing, w/ BIG % gains, the only 2 trades I took in the crash; L: $WYY @ .65 (10% remains) &amp; $SNBC @ 2.45 (20% remains).
about 290 days ago by Legacy_Trades
HELD - Trades L: BADA BING - Strong move in 10 days; SOLD another 33% of L: $WYY from .65 @ basis .88 for +35.3%. Hold 20%, stop .75.
about 291 days ago by Legacy_Trades
HELD - Trades L: Strong move in 10 days; SOLD 33% of L: $WYY from .65 @ basis .81 for +26%. Hold 20% position size, stop .72.
about 291 days ago by Legacy_Trades
HELD - Trades L: The only two actions, beside adding to core holdings, I&#39;ve taken in the crash are L: $WYY @ .65 &amp; $SNBC @ 2.45.
about 291 days ago by Legacy_Trades
HELD - Core L: $NPTN @ 6.95, $LRCX @ 42.29 (110%). $AOSL @ 11.47, $IFON @ .80 (100%). $GNK @ 10.85, $IPAS @ 1.37, $WYY @ .65, $SNBC @ 2.45.
about 296 days ago by Legacy_Trades
HELD - Core L: $NPTN @ 6.95 &amp; $LRCX @ 42.29 (110%). $AOSL @ 11.47 &amp; $IFON @ .80 (100%). $GNK @ 10.85 (75%), $IPAS @ 1.37 (30%), $WYY @ .65.
about 298 days ago by Legacy_Trades
HELD - Core L: *New* Started 20% L: $WYY @ .65 today that pairs w/ the ADDs done to holdings already on the book previously noted.
about 299 days ago by Legacy_Trades
HELD - Core L: BID ADDs sit open on three trades; ADD 10% to L: $LRCX @ 35.50, ADD 10% to L: $AOSL @ 9.50 &amp; ADD 10% to L: $WYY @ .60.
about 300 days ago by Legacy_Trades
LITTLE KNOWNS: Worth a deeper look $TRCR, $USPH, $LTXC, $IGTE, $NSR, $RTEC, $MDCO, $AXL. Special Situation: $LPL (on Japan recovery) &amp; $WYY
about 330 days ago by Legacy_Trades
$WYY http://chart.ly/qn94cd8 long setup
about 458 days ago by stt2318
$wyy- Looks like wyy is breaking out.....Finally!
about 510 days ago by knowgenius
Buying $WYY 1.43 w/ 1.60 target - Nice chart - http://bit.ly/dmt4im
about 570 days ago by dsb212
like the way $WYY is acting
about 586 days ago by transcendent10
Michael Steinhardt's 5% stake in gov mobile cyber security firm WidePoint $WYY http://bit.ly/9xLdS9
about 603 days ago by HistorySquared
$WYY high and tight flag.
about 604 days ago by MDabbles
$WYY: WidePoint Subsidiary iSYS Awarded $84 Million 5-Year Contract From Transportation Security Administration http://conta.cc/a7nGJI
about 619 days ago by haydenir

Recent Quotes

Symbol Price Chg Chg % Market Cap
WYY 0.70 +0.00 +0.00% 44.05M
WYNN 97.38 -5.66 -5.49% 9.791B
WYN 47.35 -2.45 -4.92% 6.931B
XIN 2.68 -0.19 -6.62% 206.17M
XIDE 2.29 -0.03 -1.29% 178.89M
XHE 52.27 -1.10 -2.07%
XG 2.95 +0.15 +5.36% 283.67M
XEL 27.96 -0.06 -0.21% 13.61B
XEC 51.29 -1.98 -3.72% 4.396B
XCO 6.90 -0.30 -4.17% 1.495B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close