Paymentus Holdings Inc (PAY)
22.42
-0.74
(-3.20%)
USD |
NYSE |
Mar 18, 16:00
22.42
0.00 (0.00%)
After-Hours: 20:00
Paymentus Holdings Total Return Price: 22.42 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 23.16 |
March 14, 2024 | 23.48 |
March 13, 2024 | 24.87 |
March 12, 2024 | 23.93 |
March 11, 2024 | 20.82 |
March 08, 2024 | 19.21 |
March 07, 2024 | 18.45 |
March 06, 2024 | 19.09 |
March 05, 2024 | 19.65 |
March 04, 2024 | 16.35 |
March 01, 2024 | 15.82 |
February 29, 2024 | 15.56 |
February 28, 2024 | 15.57 |
February 27, 2024 | 15.19 |
February 26, 2024 | 15.21 |
February 23, 2024 | 15.32 |
February 22, 2024 | 14.90 |
February 21, 2024 | 15.13 |
February 20, 2024 | 15.51 |
February 16, 2024 | 15.88 |
February 15, 2024 | 16.02 |
February 14, 2024 | 16.35 |
February 13, 2024 | 16.01 |
February 12, 2024 | 16.78 |
February 09, 2024 | 16.39 |
Date | Value |
---|---|
February 08, 2024 | 15.83 |
February 07, 2024 | 15.80 |
February 06, 2024 | 15.63 |
February 05, 2024 | 15.69 |
February 02, 2024 | 16.03 |
February 01, 2024 | 16.20 |
January 31, 2024 | 15.86 |
January 30, 2024 | 15.79 |
January 29, 2024 | 16.27 |
January 26, 2024 | 16.18 |
January 25, 2024 | 15.93 |
January 24, 2024 | 15.83 |
January 23, 2024 | 16.59 |
January 22, 2024 | 16.69 |
January 19, 2024 | 16.34 |
January 18, 2024 | 16.41 |
January 17, 2024 | 16.56 |
January 16, 2024 | 16.93 |
January 12, 2024 | 17.58 |
January 11, 2024 | 17.62 |
January 10, 2024 | 17.76 |
January 09, 2024 | 17.83 |
January 08, 2024 | 17.52 |
January 05, 2024 | 16.86 |
January 04, 2024 | 16.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.20
Average
15.44
Median
Jun 03 2022
Total Return Price Benchmarks
Science Applications International Corp | 128.10 |
UiPath Inc | 23.06 |
AppLovin Corp | 68.14 |
WidePoint Corp | 2.79 |
Intellinetics Inc | 9.60 |