Paymentus Holdings, Inc. (PAY)
29.62
+0.62
(+2.14%)
USD |
NYSE |
Jul 16, 16:00
29.62
0.00 (0.00%)
After-Hours: 20:00
Paymentus Holdings Total Return Price : 29.62 for July 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 15, 2026 | 29.00 |
| July 14, 2026 | 28.28 |
| July 13, 2026 | 28.94 |
| July 10, 2026 | 28.23 |
| July 09, 2026 | 28.27 |
| July 08, 2026 | 28.02 |
| July 07, 2026 | 28.51 |
| July 06, 2026 | 28.15 |
| July 02, 2026 | 27.06 |
| July 01, 2026 | 25.41 |
| June 30, 2026 | 24.16 |
| June 29, 2026 | 24.01 |
| June 26, 2026 | 23.43 |
| June 25, 2026 | 21.27 |
| June 24, 2026 | 21.73 |
| June 23, 2026 | 20.56 |
| June 22, 2026 | 20.21 |
| June 18, 2026 | 21.07 |
| June 17, 2026 | 20.94 |
| June 16, 2026 | 21.84 |
| June 15, 2026 | 21.24 |
| June 12, 2026 | 21.12 |
| June 11, 2026 | 20.69 |
| June 10, 2026 | 21.00 |
| June 09, 2026 | 21.11 |
| Date | Value |
|---|---|
| June 08, 2026 | 20.53 |
| June 05, 2026 | 20.90 |
| June 04, 2026 | 21.17 |
| June 03, 2026 | 21.11 |
| June 02, 2026 | 22.35 |
| June 01, 2026 | 24.26 |
| May 29, 2026 | 23.49 |
| May 28, 2026 | 23.25 |
| May 27, 2026 | 23.29 |
| May 26, 2026 | 23.24 |
| May 22, 2026 | 23.45 |
| May 21, 2026 | 23.48 |
| May 20, 2026 | 24.43 |
| May 19, 2026 | 24.14 |
| May 18, 2026 | 24.43 |
| May 15, 2026 | 24.28 |
| May 14, 2026 | 24.82 |
| May 13, 2026 | 24.66 |
| May 12, 2026 | 26.54 |
| May 11, 2026 | 26.67 |
| May 08, 2026 | 26.64 |
| May 07, 2026 | 27.85 |
| May 06, 2026 | 27.15 |
| May 05, 2026 | 26.38 |
| May 04, 2026 | 28.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median