Intellinetics Inc (INLX)
7.024
-0.17
(-2.43%)
USD |
NYAM |
May 03, 16:00
7.18
+0.16
(+2.23%)
After-Hours: 20:00
Intellinetics Total Return Price: 7.024 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.024 |
May 02, 2024 | 7.198 |
May 01, 2024 | 7.24 |
April 30, 2024 | 7.00 |
April 29, 2024 | 7.10 |
April 26, 2024 | 7.34 |
April 25, 2024 | 7.46 |
April 24, 2024 | 7.50 |
April 23, 2024 | 7.68 |
April 22, 2024 | 7.21 |
April 19, 2024 | 7.19 |
April 18, 2024 | 7.178 |
April 17, 2024 | 7.024 |
April 16, 2024 | 7.16 |
April 15, 2024 | 6.81 |
April 12, 2024 | 7.175 |
April 11, 2024 | 7.30 |
April 10, 2024 | 7.19 |
April 09, 2024 | 7.50 |
April 08, 2024 | 7.30 |
April 05, 2024 | 7.20 |
April 04, 2024 | 6.10 |
April 03, 2024 | 6.09 |
April 02, 2024 | 6.74 |
April 01, 2024 | 6.37 |
Date | Value |
---|---|
March 28, 2024 | 8.830 |
March 27, 2024 | 8.74 |
March 26, 2024 | 8.28 |
March 25, 2024 | 7.635 |
March 22, 2024 | 7.20 |
March 21, 2024 | 7.34 |
March 20, 2024 | 7.19 |
March 19, 2024 | 8.83 |
March 18, 2024 | 9.74 |
March 15, 2024 | 10.00 |
March 14, 2024 | 10.00 |
March 13, 2024 | 10.10 |
March 12, 2024 | 9.24 |
March 11, 2024 | 8.87 |
March 08, 2024 | 7.93 |
March 07, 2024 | 9.13 |
March 06, 2024 | 9.905 |
March 05, 2024 | 9.90 |
March 04, 2024 | 9.91 |
March 01, 2024 | 9.05 |
February 29, 2024 | 8.80 |
February 28, 2024 | 8.66 |
February 27, 2024 | 9.03 |
February 26, 2024 | 8.35 |
February 23, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
10.10
Maximum
Mar 13 2024
4.679
Average
4.350
Median
Jan 27 2023
Total Return Price Benchmarks
Katapult Holdings Inc | 13.91 |
CSP Inc | 12.91 |
WidePoint Corp | 2.05 |
Data Storage Corp | 5.08 |
Signing Day Sports Inc | 0.31 |