Sonic Automotive Inc (SAH)
57.28
-0.56
(-0.97%)
USD |
NYSE |
May 01, 16:00
57.47
+0.19
(+0.33%)
Pre-Market: 20:00
Sonic Automotive Price: 57.28 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 57.71 | 58.94 | 56.58 | 57.28 | 201458.0 |
Apr 30, 2024 | 59.33 | 59.33 | 57.67 | 57.84 | 373338.0 |
Apr 29, 2024 | 62.63 | 63.02 | 60.32 | 60.37 | 349124.0 |
Apr 26, 2024 | 59.50 | 64.68 | 58.46 | 62.30 | 817288.0 |
Apr 25, 2024 | 55.43 | 57.75 | 54.25 | 56.67 | 599952.0 |
Apr 24, 2024 | 50.46 | 51.54 | 50.46 | 51.12 | 217669.0 |
Apr 23, 2024 | 49.77 | 51.07 | 49.77 | 50.90 | 161742.0 |
Apr 22, 2024 | 48.95 | 49.63 | 48.61 | 49.36 | 318834.0 |
Apr 19, 2024 | 47.82 | 49.22 | 47.82 | 48.62 | 205416.0 |
Apr 18, 2024 | 48.77 | 49.58 | 48.06 | 48.06 | 187135.0 |
Apr 17, 2024 | 50.12 | 50.12 | 48.60 | 48.62 | 188400.0 |
Apr 16, 2024 | 48.86 | 49.74 | 48.36 | 49.56 | 197359.0 |
Apr 15, 2024 | 50.37 | 50.62 | 49.03 | 49.35 | 265448.0 |
Apr 12, 2024 | 50.04 | 50.45 | 49.36 | 49.90 | 240289.0 |
Apr 11, 2024 | 50.55 | 50.67 | 49.25 | 50.34 | 351057.0 |
Apr 10, 2024 | 51.55 | 51.88 | 50.40 | 51.01 | 212835.0 |
Apr 09, 2024 | 52.11 | 53.75 | 52.05 | 53.09 | 288720.0 |
Apr 08, 2024 | 53.23 | 53.29 | 52.05 | 52.05 | 141108.0 |
Apr 05, 2024 | 52.89 | 52.98 | 51.99 | 52.76 | 203315.0 |
Apr 04, 2024 | 54.69 | 54.71 | 52.66 | 53.10 | 147824.0 |
Apr 03, 2024 | 54.43 | 55.32 | 53.79 | 54.26 | 124013.0 |
Apr 02, 2024 | 55.31 | 55.31 | 54.08 | 54.55 | 163830.0 |
Apr 01, 2024 | 56.98 | 56.98 | 55.92 | 56.17 | 123912.0 |
Mar 28, 2024 | 56.20 | 57.44 | 56.20 | 56.94 | 147806.0 |
Mar 27, 2024 | 54.63 | 56.40 | 54.54 | 56.19 | 193779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 23 2020
62.30
Maximum
Apr 26 2024
42.76
Average
45.94
Median
Sep 13 2022
Price Benchmarks
Penske Automotive Group Inc | 151.98 |
AutoNation Inc | 162.85 |
Lithia Motors Inc | 254.16 |
Asbury Automotive Group Inc | 210.64 |
Carvana Co | 87.09 |
Price Related Metrics
PE Ratio | 11.74 |
PS Ratio | 0.142 |
PEG Ratio | 0.0177 |
Price to Book Value | 2.146 |
Earnings Yield | 8.52% |
Market Cap | 1.941B |
PEGY Ratio | 0.0177 |
Operating PE Ratio | 4.019 |
Normalized PE Ratio | 8.808 |