Penske Automotive Group Inc (PAG)
153.44
+0.94
(+0.62%)
USD |
NYSE |
May 03, 16:00
153.43
-0.01
(-0.01%)
After-Hours: 20:00
Penske Automotive Group Price: 153.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 154.22 | 155.92 | 152.97 | 153.44 | 203268.0 |
May 02, 2024 | 153.26 | 153.26 | 151.50 | 152.50 | 160100.0 |
May 01, 2024 | 152.35 | 154.70 | 150.31 | 151.98 | 216566.0 |
Apr 30, 2024 | 150.64 | 155.07 | 149.40 | 152.91 | 402849.0 |
Apr 29, 2024 | 155.59 | 157.33 | 154.06 | 155.38 | 299095.0 |
Apr 26, 2024 | 153.42 | 157.72 | 153.42 | 155.63 | 220305.0 |
Apr 25, 2024 | 151.85 | 153.72 | 149.14 | 153.45 | 175963.0 |
Apr 24, 2024 | 151.32 | 154.36 | 151.32 | 153.18 | 206051.0 |
Apr 23, 2024 | 149.82 | 152.60 | 149.82 | 152.20 | 168877.0 |
Apr 22, 2024 | 148.55 | 150.08 | 147.23 | 149.02 | 187513.0 |
Apr 19, 2024 | 147.44 | 149.56 | 145.58 | 147.94 | 187870.0 |
Apr 18, 2024 | 150.18 | 150.55 | 147.46 | 147.48 | 187687.0 |
Apr 17, 2024 | 151.86 | 152.26 | 148.85 | 149.02 | 322836.0 |
Apr 16, 2024 | 148.45 | 151.21 | 148.06 | 150.49 | 216725.0 |
Apr 15, 2024 | 152.00 | 152.48 | 148.68 | 149.39 | 365868.0 |
Apr 12, 2024 | 149.29 | 150.33 | 149.19 | 150.01 | 298666.0 |
Apr 11, 2024 | 148.89 | 150.60 | 147.08 | 150.41 | 315668.0 |
Apr 10, 2024 | 150.93 | 151.77 | 149.66 | 150.14 | 280154.0 |
Apr 09, 2024 | 153.50 | 154.92 | 152.93 | 154.42 | 106696.0 |
Apr 08, 2024 | 154.42 | 155.46 | 152.83 | 152.90 | 93724.00 |
Apr 05, 2024 | 152.68 | 154.11 | 152.08 | 153.37 | 140001.0 |
Apr 04, 2024 | 156.67 | 157.34 | 152.04 | 152.41 | 180601.0 |
Apr 03, 2024 | 154.89 | 156.76 | 154.85 | 155.44 | 167941.0 |
Apr 02, 2024 | 158.81 | 159.86 | 155.46 | 155.79 | 180418.0 |
Apr 01, 2024 | 161.73 | 161.79 | 159.76 | 160.72 | 146777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
179.65
Maximum
Jul 19 2023
94.48
Average
98.02
Median
Mar 04 2022
Price Benchmarks
Lithia Motors Inc | 253.48 |
AutoNation Inc | 165.18 |
Sonic Automotive Inc | 56.43 |
Asbury Automotive Group Inc | 213.75 |
Rush Enterprises Inc | 43.70 |
Price Related Metrics
PE Ratio | 10.67 |
PS Ratio | 0.3492 |
Price to Book Value | 2.131 |
Price to Free Cash Flow | 11.99 |
Earnings Yield | 9.37% |
Market Cap | 10.26B |
Operating PE Ratio | 7.687 |
Normalized PE Ratio | 10.67 |