Carvana Co (CVNA)
121.67
+5.17
(+4.44%)
USD |
NYSE |
May 03, 16:00
122.00
+0.33
(+0.27%)
After-Hours: 20:00
Carvana Price: 121.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 119.20 | 124.20 | 115.79 | 121.67 | 8.507M |
| May 02, 2024 | 119.95 | 122.30 | 111.45 | 116.50 | 24.22M |
| May 01, 2024 | 82.58 | 91.12 | 82.00 | 87.09 | 13.91M |
| Apr 30, 2024 | 82.00 | 83.63 | 80.07 | 82.92 | 3.920M |
| Apr 29, 2024 | 85.76 | 88.48 | 83.35 | 83.76 | 4.844M |
| Apr 26, 2024 | 77.95 | 84.51 | 77.00 | 84.31 | 4.905M |
| Apr 25, 2024 | 71.50 | 77.53 | 71.39 | 77.50 | 3.305M |
| Apr 24, 2024 | 76.00 | 77.98 | 74.88 | 75.35 | 2.870M |
| Apr 23, 2024 | 72.79 | 77.53 | 72.06 | 75.62 | 4.327M |
| Apr 22, 2024 | 72.40 | 72.99 | 67.61 | 71.44 | 4.105M |
| Apr 19, 2024 | 69.58 | 72.07 | 69.47 | 71.36 | 3.370M |
| Apr 18, 2024 | 71.75 | 73.25 | 69.25 | 71.15 | 4.732M |
| Apr 17, 2024 | 72.20 | 73.39 | 67.95 | 69.16 | 3.543M |
| Apr 16, 2024 | 68.92 | 71.34 | 68.37 | 70.64 | 4.603M |
| Apr 15, 2024 | 74.72 | 75.20 | 69.12 | 69.83 | 5.893M |
| Apr 12, 2024 | 78.65 | 79.09 | 74.26 | 74.99 | 4.137M |
| Apr 11, 2024 | 79.91 | 81.48 | 76.92 | 80.44 | 4.827M |
| Apr 10, 2024 | 80.05 | 83.28 | 78.65 | 80.52 | 3.588M |
| Apr 09, 2024 | 83.84 | 84.55 | 80.48 | 83.68 | 2.623M |
| Apr 08, 2024 | 85.72 | 86.86 | 82.64 | 82.67 | 2.050M |
| Apr 05, 2024 | 81.32 | 84.60 | 80.91 | 83.84 | 2.176M |
| Apr 04, 2024 | 84.00 | 86.57 | 82.00 | 82.44 | 3.733M |
| Apr 03, 2024 | 81.56 | 84.31 | 80.82 | 82.40 | 2.133M |
| Apr 02, 2024 | 84.32 | 85.16 | 81.43 | 82.87 | 3.089M |
| Apr 01, 2024 | 87.58 | 87.82 | 85.05 | 86.79 | 2.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
118.54
Average
80.01
Median
May 04 2020
Price Benchmarks
| CarGurus Inc | 22.75 |
| Vroom Inc | 12.84 |
| America's Car-Mart Inc | 59.00 |
| AutoNation Inc | 165.18 |
| Sonic Automotive Inc | 56.43 |
Price Related Metrics
| PE Ratio | 56.33 |
| PS Ratio | 1.992 |
| Price to Book Value | 49.24 |
| Price to Free Cash Flow | 24.94 |
| Earnings Yield | 1.78% |
| Market Cap | 14.23B |
| Operating PE Ratio | 115.90 |