Compass Inc (COMP)
3.40
+0.04
(+1.19%)
USD |
NYSE |
May 07, 16:00
3.41
+0.01
(+0.29%)
After-Hours: 19:36
Compass Price: 3.40 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.42 | 3.42 | 3.21 | 3.36 | 3.148M |
| May 03, 2024 | 3.30 | 3.475 | 3.28 | 3.37 | 5.227M |
| May 02, 2024 | 3.19 | 3.20 | 3.025 | 3.17 | 2.993M |
| May 01, 2024 | 3.17 | 3.29 | 3.045 | 3.13 | 3.095M |
| Apr 30, 2024 | 3.20 | 3.24 | 3.13 | 3.15 | 2.193M |
| Apr 29, 2024 | 3.33 | 3.420 | 3.235 | 3.27 | 1.760M |
| Apr 26, 2024 | 3.25 | 3.370 | 3.24 | 3.30 | 2.026M |
| Apr 25, 2024 | 3.23 | 3.295 | 3.19 | 3.22 | 1.924M |
| Apr 24, 2024 | 3.39 | 3.48 | 3.30 | 3.33 | 1.405M |
| Apr 23, 2024 | 3.34 | 3.55 | 3.325 | 3.41 | 2.576M |
| Apr 22, 2024 | 3.29 | 3.35 | 3.22 | 3.32 | 2.567M |
| Apr 19, 2024 | 3.24 | 3.35 | 3.20 | 3.24 | 2.364M |
| Apr 18, 2024 | 3.36 | 3.46 | 3.25 | 3.26 | 4.265M |
| Apr 17, 2024 | 3.46 | 3.54 | 3.34 | 3.34 | 2.905M |
| Apr 16, 2024 | 3.26 | 3.46 | 3.23 | 3.45 | 3.577M |
| Apr 15, 2024 | 3.62 | 3.64 | 3.18 | 3.28 | 4.016M |
| Apr 12, 2024 | 3.65 | 3.71 | 3.53 | 3.61 | 4.870M |
| Apr 11, 2024 | 3.62 | 3.69 | 3.52 | 3.68 | 5.091M |
| Apr 10, 2024 | 3.66 | 3.73 | 3.55 | 3.60 | 5.871M |
| Apr 09, 2024 | 3.95 | 3.98 | 3.75 | 3.86 | 3.278M |
| Apr 08, 2024 | 3.88 | 3.970 | 3.73 | 3.90 | 3.340M |
| Apr 05, 2024 | 3.76 | 3.85 | 3.69 | 3.81 | 3.053M |
| Apr 04, 2024 | 3.72 | 3.96 | 3.70 | 3.79 | 4.918M |
| Apr 03, 2024 | 3.52 | 3.66 | 3.45 | 3.66 | 3.147M |
| Apr 02, 2024 | 3.52 | 3.575 | 3.47 | 3.56 | 5.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.314
Average
3.82
Median
Jul 29 2022
Price Benchmarks
| Anywhere Real Estate Inc | 4.995 |
| Redfin Corp | 6.375 |
| Jones Lang LaSalle Inc | 190.42 |
| eXp World Holdings Inc | 12.12 |
| Newmark Group Inc | 9.99 |
Price Related Metrics
| PS Ratio | 0.3246 |
| Price to Book Value | 3.896 |
| Earnings Yield | -20.00% |
| Market Cap | 1.670B |