Sabre Corp (SABR)

2.57 -0.33 (-11.38%) USD  |  NASDAQ  |  May 03, 16:00
2.58 +0.01 (+0.39%) After-Hours: 20:00
More

Sabre Price: 2.57 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 3.14 3.15 2.80 2.90 11.99M
May 01, 2024 2.87 3.05 2.78 2.90 9.348M
Apr 30, 2024 2.84 2.92 2.81 2.87 4.779M
Apr 29, 2024 2.79 2.93 2.79 2.86 5.666M
Apr 26, 2024 2.74 2.835 2.72 2.80 2.667M
Apr 25, 2024 2.71 2.78 2.65 2.76 3.070M
Apr 24, 2024 2.74 2.78 2.64 2.76 3.522M
Apr 23, 2024 2.64 2.795 2.63 2.76 5.501M
Apr 22, 2024 2.51 2.69 2.44 2.66 5.077M
Apr 19, 2024 2.54 2.61 2.462 2.48 3.552M
Apr 18, 2024 2.61 2.698 2.56 2.57 3.879M
Apr 17, 2024 2.57 2.69 2.545 2.61 4.058M
Apr 16, 2024 2.52 2.60 2.47 2.55 5.541M
Apr 15, 2024 2.57 2.655 2.508 2.58 8.049M
Apr 12, 2024 2.70 2.73 2.62 2.65 4.088M
Apr 11, 2024 2.67 2.78 2.58 2.74 6.582M
Apr 10, 2024 2.60 2.700 2.56 2.66 4.058M
Apr 09, 2024 2.65 2.75 2.65 2.71 3.555M
Apr 08, 2024 2.67 2.795 2.60 2.63 6.788M
Apr 05, 2024 2.56 2.67 2.48 2.66 9.542M
Apr 04, 2024 2.71 2.765 2.56 2.57 8.651M
Apr 03, 2024 2.56 2.64 2.532 2.63 8.814M
Apr 02, 2024 2.38 2.60 2.29 2.59 7.613M
Apr 01, 2024 2.44 2.51 2.37 2.42 7.064M
Mar 28, 2024 2.43 2.47 2.31 2.42 6.876M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90
Minimum
Mar 14 2024
25.13
Maximum
Aug 08 2019
10.03
Average
7.85
Median
Jul 21 2020

Price Benchmarks

CSP Inc 13.05
WidePoint Corp 2.07
Intellinetics Inc 7.18
Data Storage Corp 5.09
Signing Day Sports Inc 0.3146

Price Related Metrics

PS Ratio 0.3063
PEG Ratio -0.1547
Earnings Yield -60.31%
Market Cap 975.27M
PEGY Ratio -0.1547
Operating PE Ratio 18.89