ProShares UltraPro MidCap400 (UMDD)
24.66
+0.72
(+3.02%)
USD |
NYSEARCA |
May 03, 16:00
24.62
-0.04
(-0.17%)
After-Hours: 20:00
UMDD Price: 24.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.01 | 25.22 | 24.61 | 24.66 | 4526.00 |
May 02, 2024 | 23.87 | 24.01 | 23.56 | 23.94 | 11181.00 |
May 01, 2024 | 23.11 | 24.08 | 22.90 | 23.14 | 11705.00 |
Apr 30, 2024 | 23.97 | 24.14 | 23.09 | 23.09 | 15816.00 |
Apr 29, 2024 | 24.08 | 24.45 | 24.08 | 24.33 | 10119.00 |
Apr 26, 2024 | 24.08 | 24.18 | 23.67 | 23.96 | 9447.00 |
Apr 25, 2024 | 23.42 | 23.74 | 23.08 | 23.72 | 7819.00 |
Apr 24, 2024 | 23.97 | 24.49 | 23.66 | 24.09 | 6681.00 |
Apr 23, 2024 | 23.47 | 24.30 | 23.38 | 24.11 | 14062.00 |
Apr 22, 2024 | 23.04 | 23.57 | 22.50 | 23.17 | 11545.00 |
Apr 19, 2024 | 22.06 | 22.71 | 22.06 | 22.56 | 2816.00 |
Apr 18, 2024 | 22.73 | 22.73 | 22.16 | 22.31 | 10411.00 |
Apr 17, 2024 | 23.40 | 23.40 | 22.45 | 22.45 | 9646.00 |
Apr 16, 2024 | 23.12 | 23.42 | 22.62 | 23.03 | 23139.00 |
Apr 15, 2024 | 24.56 | 24.56 | 23.26 | 23.44 | 23711.00 |
Apr 12, 2024 | 24.96 | 25.00 | 23.96 | 24.17 | 19677.00 |
Apr 11, 2024 | 25.44 | 25.51 | 24.94 | 25.45 | 22916.00 |
Apr 10, 2024 | 25.82 | 25.96 | 25.13 | 25.37 | 20777.00 |
Apr 09, 2024 | 26.94 | 27.01 | 26.44 | 27.01 | 16584.00 |
Apr 08, 2024 | 26.78 | 27.05 | 26.78 | 26.95 | 4962.00 |
Apr 05, 2024 | 26.10 | 26.76 | 25.95 | 26.66 | 5186.00 |
Apr 04, 2024 | 27.59 | 27.59 | 26.01 | 26.04 | 12474.00 |
Apr 03, 2024 | 26.25 | 26.98 | 26.25 | 26.84 | 7091.00 |
Apr 02, 2024 | 27.05 | 27.05 | 26.30 | 26.57 | 20227.00 |
Apr 01, 2024 | 28.39 | 28.39 | 27.64 | 27.69 | 19020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.764
Minimum
Mar 23 2020
38.28
Maximum
Nov 16 2021
21.33
Average
20.98
Median
Sep 25 2019